Menüyü Kapat
  • BITCOIN/TL
    3165920,284
    % 1,92
  • ETHEREUM/TL
    68258
    % 1,38
  • POLYGON BRIDGED USDT (POLYGON)/TL
    37.95
    % 0,00
  • DOGECOIN/TL
    6.42
    % 7,23
  • AMERIKAN DOLARI
    38,0245
    % 0,23
  • € EURO
    41,7942
    % -0,79
  • BIST 100
    9.379,83
    % -1,10
  • ALTIN (TL/GR)
    3.703,62
    % -2,44

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 4,90 1,24 45.667.996,73 18:10
ACSEL ACIPAYAM SELULOZ 103,90 -0,48 6.563.124,40 18:10
ADEL ADEL KALEMCILIK 32,00 3,16 54.003.286,70 18:10
ADESE ADESE GAYRIMENKUL 1,85 -1,07 72.854.907,43 18:10
ADGYO ADRA GMYO 31,82 2,65 31.072.307,04 18:10
AEFES ANADOLU EFES 161,30 -2,66 751.979.972,00 18:10
AFYON AFYON CIMENTO 15,01 -0,27 105.996.509,75 18:10
AGESA AGESA HAYAT EMEKLILIK 130,40 1,48 45.809.188,80 18:10
AGHOL ANADOLU GRUBU HOLDING 285,50 -2,23 183.719.790,00 18:10
AGROT AGROTECH TEKNOLOJI 8,51 -2,96 255.985.626,23 18:10
AGYO ATAKULE GMYO 6,31 0,00 1.770.704,60 18:10
AHGAZ AHLATCI DOGALGAZ 20,60 -0,29 68.109.532,18 18:10
AHSGY AHES GMYO 20,38 3,09 63.682.347,28 18:10
AKBNK AKBANK 52,25 -0,57 5.731.881.423,85 18:10
AKCNS AKCANSA 168,80 3,12 138.477.415,60 18:10
AKENR AKENERJI 9,86 -1,69 63.258.026,01 18:10
AKFGY AKFEN GMYO 1,93 -2,53 26.046.636,66 18:10
AKFIS AKFEN INSAAT 19,60 -1,66 95.077.621,39 18:10
AKFYE AKFEN YEN. ENERJI 16,00 -0,12 23.725.032,49 18:10
AKGRT AKSIGORTA 6,35 -3,05 75.682.923,56 18:10
AKMGY AKMERKEZ GMYO 235,60 0,00 9.530.945,90 18:10
AKSA AKSA 10,90 -1,45 137.187.300,37 18:10
AKSEN AKSA ENERJI 32,94 -2,31 100.387.809,26 18:10
AKSGY AKIS GMYO 6,90 1,02 12.467.334,10 18:10
AKSUE AKSU ENERJI 18,92 0,96 37.189.504,19 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,95 -2,96 12.973.563,48 18:10
ALARK ALARKO HOLDING 102,10 -2,67 1.648.095.026,80 18:10
ALBRK ALBARAKA TURK 5,97 -3,55 117.182.640,17 18:10
ALCAR ALARKO CARRIER 1.285,00 -3,31 251.264.557,00 18:10
ALCTL ALCATEL LUCENT TELETAS 101,40 -2,41 41.269.102,60 18:10
ALFAS ALFA SOLAR ENERJI 49,72 -2,03 89.540.737,95 18:10
ALGYO ALARKO GMYO 18,33 -0,49 17.340.441,04 18:10
ALKA ALKIM KAGIT 6,99 -1,13 23.321.989,87 18:10
ALKIM ALKIM KIMYA 15,07 -0,13 42.893.972,22 18:10
ALKLC ALTINKILIC GIDA VE SUT 46,32 0,74 365.071.082,66 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,27 -1,08 1.330.002.712,81 18:10
ALTNY ALTINAY SAVUNMA 85,70 -0,52 549.357.091,20 18:10
ALVES ALVES KABLO 28,30 -1,60 37.182.185,46 18:10
ANELE ANEL ELEKTRIK 15,27 -0,46 8.993.148,16 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 -2,72 34.808.591,50 18:10
ANHYT ANADOLU HAYAT EMEK. 87,85 -2,93 107.775.934,85 18:10
ANSGR ANADOLU SIGORTA 94,00 -1,05 193.931.490,00 18:10
ARASE DOGU ARAS ENERJI 39,04 -1,81 21.775.822,66 18:10
ARCLK ARCELIK 132,70 -0,23 203.104.622,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,68 -2,98 59.214.541,84 18:10
ARENA ARENA BILGISAYAR 43,62 2,59 89.603.530,74 18:10
ARMGD ARMADA GIDA 30,02 -0,73 41.388.375,58 18:10
ARSAN ARSAN TEKSTIL 19,77 -1,93 13.412.883,76 18:10
ARTMS ARTEMIS HALI 27,58 0,07 29.961.365,64 18:10
ARZUM ARZUM EV ALETLERI 3,39 -3,14 59.193.642,49 18:10
ASELS ASELSAN 117,40 0,09 3.622.188.751,70 18:10
ASGYO ASCE GMYO 10,70 -0,74 13.687.168,42 18:10
ASTOR ASTOR ENERJI 105,60 -2,40 847.433.710,10 18:10
ASUZU ANADOLU ISUZU 60,65 3,23 174.465.063,85 18:10
ATAGY ATA GMYO 10,80 0,93 1.493.112,12 18:10
ATAKP ATAKEY PATATES 36,90 -2,38 15.296.388,52 18:10
ATATP ATP YAZILIM 83,65 -3,68 44.957.645,70 18:10
ATEKS AKIN TEKSTIL 75,00 4,90 2.299.995,00 18:10
ATLAS ATLAS YAT. ORT. 5,20 -3,35 5.014.278,55 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,90 9,07 11.485.095,40 18:10
AVGYO AVRASYA GMYO 9,70 -7,97 23.038.059,16 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,80 4,19 187.533.453,18 18:10
AVOD A.V.O.D GIDA VE TARIM 2,54 0,40 15.661.941,68 18:10
AVPGY AVRUPAKENT GMYO 56,05 -2,61 103.567.866,65 18:10
AVTUR AVRASYA PETROL VE TUR. 10,38 -1,33 1.958.905,41 18:10
AYCES ALTINYUNUS CESME 443,75 -1,99 16.348.044,75 18:10
AYDEM AYDEM ENERJI 18,74 -1,94 17.226.098,75 18:10
AYEN AYEN ENERJI 25,46 -1,39 11.027.188,58 18:10
AYES AYES CELIK HASIR VE CIT 8,80 -0,11 582.251,53 18:10
AYGAZ AYGAZ 148,40 -1,72 49.597.884,10 18:10
AZTEK AZTEK TEKNOLOJI 41,36 -2,68 43.666.586,92 18:10
BAGFS BAGFAS 20,04 -2,24 17.949.772,00 18:10
BAHKM BAHADIR KIMYA 42,04 -1,04 29.068.098,20 18:10
BAKAB BAK AMBALAJ 29,12 -2,15 9.265.109,80 18:10
BALAT BALATACILAR BALATACILIK 75,00 7,91 11.084.368,00 18:10
BALSU BALSU GIDA 14,72 -3,60 83.801.096,38 18:10
BANVT BANVIT 278,00 4,91 255.746.978,00 18:10
BARMA BAREM AMBALAJ 17,14 -0,58 9.252.167,71 18:10
BASCM BASTAS BASKENT CIMENTO 10,19 0,99 304.013,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,02 -2,95 11.237.067,38 18:10
BAYRK BAYRAK TABAN SANAYI 17,57 -2,01 44.946.362,94 18:10
BEGYO BATI EGE GMYO 16,00 1,59 484.417.463,70 18:10
BERA BERA HOLDING 16,44 -0,84 104.548.424,64 18:10
BEYAZ BEYAZ FILO 21,36 0,38 37.378.045,34 18:10
BFREN BOSCH FREN SISTEMLERI 656,00 -0,38 53.074.812,50 18:10
BIENY BIEN YAPI URUNLERI 33,92 0,41 54.923.069,76 18:10
BIGCH BUYUK SEFLER BIGCHEFS 27,40 1,86 39.527.978,36 18:10
BIGEN BIRLESIM GRUP ENERJI 12,25 5,51 467.828.558,04 18:10
BIMAS BIM MAGAZALAR 437,50 -1,13 2.855.929.842,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 194,00 -0,92 284.131.342,90 18:10
BINHO 1000 YATIRIMLAR HOL. 234,00 -1,80 108.399.098,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,05 -1,04 69.350.021,03 18:10
BIZIM BIZIM MAGAZALARI 24,94 -1,66 2.767.025,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,40 -3,41 54.982.581,66 18:10
BLCYT BILICI YATIRIM 15,37 -1,73 4.989.561,50 18:10
BMSCH BMS CELIK HASIR 14,53 1,11 24.204.971,21 18:10
BMSTL BMS BIRLESIK METAL 45,00 -0,71 113.545.041,96 18:10
BNTAS BANTAS AMBALAJ 5,60 -2,78 21.558.718,09 18:10
BOBET BOGAZICI BETON SANAYI 18,86 -1,67 28.793.573,69 18:10
BORLS BORLEASE OTOMOTIV 92,70 3,58 71.973.850,00 18:10
BORSK BOR SEKER 20,78 -2,62 28.435.060,64 18:10
BOSSA BOSSA 6,85 2,54 20.742.709,70 18:10
BRISA BRISA 84,35 -0,76 10.045.758,10 18:10
BRKO BIRKO MENSUCAT 11,59 9,96 7.140.854,76 18:10
BRKSN BERKOSAN YALITIM 22,82 1,51 3.738.798,12 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,10 -2,43 45.737.594,05 18:10
BRLSM BIRLESIM MUHENDISLIK 16,43 -4,70 197.777.934,56 18:10
BRMEN BIRLIK MENSUCAT 5,64 -9,76 3.483.366,52 18:10
BRSAN BORUSAN BORU SANAYI 401,00 0,75 471.257.010,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.045,00 -1,68 185.177.019,00 18:10
BSOKE BATISOKE CIMENTO 13,81 3,60 159.013.288,06 18:10
BTCIM BATI CIMENTO 4,34 -0,91 107.477.884,78 18:10
BUCIM BURSA CIMENTO 7,60 1,06 104.777.824,15 18:10
BULGS BULLS GSYO 24,80 6,16 986.538.908,76 18:10
BURCE BURCELIK 15,00 -1,51 16.436.212,62 18:10
BURVA BURCELIK VANA 106,70 2,69 4.841.159,50 18:10
BVSAN BULBULOGLU VINC 108,00 7,89 232.324.915,90 18:10
BYDNR BAYDONER RESTORANLARI 20,12 -2,52 9.759.196,58 18:10
CANTE CAN2 TERMIK 1,55 -3,13 228.396.123,24 18:10
CASA CASA EMTIA PETROL 61,45 -1,52 2.270.157,20 18:10
CATES CATES ELEKTRIK 28,06 -2,57 16.837.208,86 18:10
CCOLA COCA COLA ICECEK 52,75 0,09 188.685.222,05 18:10
CELHA CELIK HALAT 20,54 0,00 22.341.156,20 18:10
CEMAS CEMAS DOKUM 3,60 -2,70 157.831.100,98 18:10
CEMTS CEMTAS 13,03 9,96 183.912.188,56 18:10
CEMZY CEM ZEYTIN 13,80 -0,86 112.677.232,70 18:10
CEOEM CEO EVENT MEDYA 34,26 -0,98 51.632.093,16 18:10
CGCAM CAGDAS CAM 30,30 5,94 598.173.997,58 18:10
CIMSA CIMSA 45,16 -1,91 757.178.211,60 18:10
CLEBI CELEBI 3.150,00 1,37 260.889.392,50 18:10
CMBTN CIMBETON 2.340,00 -2,09 53.512.678,00 18:10
CMENT CIMENTAS 384,00 -2,04 3.033.358,75 18:10
CONSE CONSUS ENERJI 2,59 -1,52 17.872.827,16 18:10
COSMO COSMOS YAT. HOLDING 105,90 -1,67 3.209.526,80 18:10
CRDFA CREDITWEST FAKTORING 8,30 7,24 36.860.241,96 18:10
CRFSA CARREFOURSA 81,80 -1,56 13.799.561,35 18:10
CUSAN CUHADAROGLU METAL 22,84 -0,87 12.274.280,76 18:10
CVKMD CVK MADEN 10,00 -1,09 228.508.066,10 18:10
CWENE CW ENERJI 16,48 -2,20 55.962.666,47 18:10
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 86.797.848,15 18:10
DAGI DAGI GIYIM 6,83 7,05 80.980.897,83 18:10
DAPGM DAP GAYRIMENKUL 7,64 0,00 102.061.666,26 18:10
DARDL DARDANEL 4,92 -0,40 17.023.957,34 18:10
DCTTR DCT TRADING DIS TICARET 40,00 5,26 327.831.266,92 18:10
DENGE DENGE HOLDING 2,78 -1,77 11.699.169,63 18:10
DERHL DERLUKS YATIRIM HOLDING 55,90 -7,91 862.088.534,35 18:10
DERIM DERIMOD 38,52 1,21 41.922.088,60 18:10
DESA DESA DERI 8,71 -2,35 6.930.906,69 18:10
DESPC DESPEC BILGISAYAR 43,92 -3,30 13.751.897,78 18:10
DEVA DEVA HOLDING 58,70 -1,51 19.857.292,75 18:10
DGATE DATAGATE BILGISAYAR 50,05 -4,12 9.838.974,70 18:10
DGGYO DOGUS GMYO 34,40 -2,16 3.186.128,68 18:10
DGNMO DOGANLAR MOBILYA 6,45 -1,83 12.392.627,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,62 -1,73 2.154.657,96 18:10
DITAS DITAS DOGAN 12,72 -0,08 5.593.166,39 18:10
DMRGD DMR UNLU MAMULLER 14,31 0,35 38.163.435,44 18:10
DMSAS DEMISAS DOKUM 7,20 -0,69 13.871.886,44 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,72 -2,29 26.166.260,06 18:10
DOAS DOGUS OTOMOTIV 229,30 -0,74 478.528.129,70 18:10
DOBUR DOGAN BURDA 211,00 1,20 48.490.378,80 18:10
DOCO DO-CO 5.800,00 -4,29 268.213.990,00 18:10
DOFER DOFER YAPI MALZEMELERI 25,48 -2,90 24.531.029,12 18:10
DOGUB DOGUSAN 16,63 -4,21 3.837.018,51 18:10
DOHOL DOGAN HOLDING 16,46 0,30 474.037.530,45 18:10
DOKTA DOKTAS DOKUMCULUK 19,71 -2,33 4.768.893,97 18:10
DSTKF DESTEK FINANS FAKTORING 148,00 4,96 165.485.284,70 18:10
DURDO DURAN DOGAN BASIM 3,62 -2,43 26.372.760,07 18:10
DURKN DURUKAN SEKERLEME 16,03 0,56 95.115.481,41 18:10
DYOBY DYO BOYA 17,48 -7,61 1.263.846.561,10 18:10
DZGYO DENIZ GMYO 7,21 -5,75 86.329.500,73 18:10
EBEBK EBEBEK MAGAZACILIK 48,32 -0,98 15.737.961,38 18:10
ECILC ECZACIBASI ILAC 45,08 0,36 69.023.122,98 18:10
ECZYT ECZACIBASI YATIRIM 179,60 -1,59 35.227.186,30 18:10
EDATA E-DATA TEKNOLOJI 4,23 -2,31 61.688.089,60 18:10
EDIP EDIP GAYRIMENKUL 19,53 -0,36 14.904.050,04 18:10
EFORC EFOR CAY SANAYI 79,85 2,11 62.734.077,80 18:10
EGEEN EGE ENDUSTRI 9.297,50 -2,23 127.235.060,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,48 0,13 36.416.817,69 18:10
EGEPO NASMED EGEPOL 6,45 -4,87 87.141.849,93 18:10
EGGUB EGE GUBRE 62,05 -2,05 29.137.592,55 18:10
EGPRO EGE PROFIL 23,54 -0,84 25.930.946,06 18:10
EGSER EGE SERAMIK 3,26 -2,98 14.600.931,11 18:10
EKGYO EMLAK KONUT GMYO 12,96 1,33 2.903.315.816,80 18:10
EKIZ EKIZ KIMYA 58,15 9,92 3.144.365,05 18:10
EKOS EKOS TEKNOLOJI 18,84 -2,79 26.935.891,76 18:10
EKSUN EKSUN GIDA 5,25 -2,23 11.608.493,36 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,20 7,09 241.852.014,90 18:10
EMKEL EMEK ELEKTRIK 20,54 0,00 136.016.385,84 18:10
EMNIS EMINIS AMBALAJ 338,25 0,22 2.211.772,50 18:10
ENDAE ENDA ENERJI HOLDING 12,61 -1,71 34.876.299,23 18:10
ENERY ENERYA ENERJI 3,44 -0,29 165.997.277,06 18:10
ENJSA ENERJISA ENERJI 58,05 -1,36 213.965.109,05 18:10
ENKAI ENKA INSAAT 59,60 -4,94 1.154.416.534,40 18:10
ENSRI ENSARI DERI 18,92 0,85 26.496.552,20 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,03 1,31 279.864.533,79 18:10
EPLAS EGEPLAST 4,74 -2,87 13.728.940,86 18:10
ERBOS ERBOSAN 169,00 2,24 14.575.162,60 18:10
ERCB ERCIYAS CELIK BORU 82,70 -0,96 21.667.705,25 18:10
EREGL EREGLI DEMIR CELIK 21,60 -3,91 3.355.926.117,52 18:10
ERSU ERSU GIDA 15,56 9,96 23.188.405,00 18:10
ESCAR ESCAR FILO 50,85 0,39 36.672.458,44 18:10
ESCOM ESCORT TEKNOLOJI 2,48 -2,75 18.792.332,32 18:10
ESEN ESENBOGA ELEKTRIK 39,22 4,87 154.896.149,44 18:10
ETILR ETILER GIDA 10,72 9,95 206.139.204,85 18:10
ETYAT EURO TREND YAT. ORT. 10,15 -3,24 2.772.933,30 18:10
EUHOL EURO YATIRIM HOLDING 19,89 -4,56 30.380.708,05 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,77 0,34 2.441.259,56 18:10
EUPWR EUROPOWER ENERJI 28,54 -2,39 130.123.296,28 18:10
EUREN EUROPEN ENDUSTRI 4,30 -0,69 136.055.574,45 18:10
EUYO EURO YAT. ORT. 11,40 6,54 9.141.281,98 18:10
EYGYO EYG GMYO 2,34 4,00 49.250.376,65 18:10
FADE FADE GIDA 12,93 -1,67 6.478.102,79 18:10
FENER FENERBAHCE FUTBOL 50,95 2,31 446.979.640,28 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,30 -0,54 4.806.750,91 18:10
FMIZP F-M IZMIT PISTON 302,50 -1,39 25.220.021,25 18:10
FONET FONET BILGI TEKNOLOJILERI 15,10 -1,63 148.119.260,02 18:10
FORMT FORMET METAL VE CAM 6,45 6,09 244.256.948,56 18:10
FORTE FORTE BILGI ILETISIM 77,65 -0,77 41.858.333,40 18:10
FRIGO FRIGO PAK GIDA 7,55 -1,69 15.903.908,30 18:10
FROTO FORD OTOSAN 1.048,00 -2,60 1.142.318.057,00 18:10
FZLGY FUZUL GMYO 34,42 -1,32 45.309.744,70 18:10
GARAN GARANTI BANKASI 110,80 -2,81 2.758.071.099,70 18:10
GARFA GARANTI FAKTORING 16,20 -2,53 12.061.356,23 18:10
GEDIK GEDIK Y. MEN. DEG. 7,89 -3,07 3.264.908,05 18:10
GEDZA GEDIZ AMBALAJ 25,58 -0,70 37.281.216,58 18:10
GENIL GEN ILAC 145,70 1,11 53.963.808,60 18:10
GENTS GENTAS 19,75 2,01 52.279.339,31 18:10
GEREL GERSAN ELEKTRIK 8,53 -1,84 35.372.955,52 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,50 -1,98 171.587.363,00 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,05 -1,56 88.081.820,50 18:10
GLBMD GLOBAL MEN. DEG. 9,84 -0,20 1.982.496,44 18:10
GLCVY GELECEK VARLIK YONETIMI 51,85 1,67 37.135.857,76 18:10
GLRMK GULERMAK AGIR SANAYI 147,00 -2,78 542.709.535,00 18:10
GLRYH GULER YAT. HOLDING 2,91 4,68 75.396.382,44 18:10
GLYHO GLOBAL YAT. HOLDING 7,36 -0,94 154.038.223,66 18:10
GMTAS GIMAT MAGAZACILIK 13,16 -0,23 17.428.445,93 18:10
GOKNR GOKNUR GIDA 23,94 0,67 304.808.520,70 18:10
GOLTS GOLTAS CIMENTO 399,25 -3,09 74.024.626,50 18:10
GOODY GOOD-YEAR 15,59 0,91 24.127.473,75 18:10
GOZDE GOZDE GIRISIM 19,40 -1,02 7.391.267,02 18:10
GRNYO GARANTI YAT. ORT. 8,36 0,24 2.506.999,74 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 271,25 9,95 485.436.530,90 18:10
GRTHO GRAINTURK HOLDING 368,50 -1,07 176.876.551,00 18:10
GSDDE GSD DENIZCILIK 7,66 -2,54 10.441.917,21 18:10
GSDHO GSD HOLDING 3,86 -1,78 30.772.870,44 18:10
GSRAY GALATASARAY SPORTIF 1,98 0,00 185.399.798,22 18:10
GUBRF GUBRE FABRIK. 265,50 -1,21 799.352.467,50 18:10
GUNDG GUNDOGDU GIDA 56,10 10,00 151.749.371,75 18:10
GWIND GALATA WIND ENERJI 24,80 -1,43 21.358.483,02 18:10
GZNMI GEZINOMI SEYAHAT 105,40 -1,03 46.051.143,00 18:10
HALKB T. HALK BANKASI 19,76 -2,47 1.199.096.462,67 18:10
HATEK HATAY TEKSTIL 25,50 -8,34 35.005.794,78 18:10
HATSN HATSAN GEMI 38,30 -1,64 23.265.990,64 18:10
HDFGS HEDEF GIRISIM 1,64 -1,80 48.062.583,15 18:10
HEDEF HEDEF HOLDING 7,01 1,74 125.511.854,34 18:10
HEKTS HEKTAS 3,15 -2,17 251.959.604,49 18:10
HKTM HIDROPAR HAREKET KONTROL 12,19 -3,25 105.890.996,21 18:10
HLGYO HALK GMYO 2,60 -3,70 273.121.855,94 18:10
HOROZ HOROZ LOJISTIK 50,85 -2,40 63.491.765,59 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,75 0,86 143.461.758,95 18:10
HTTBT HITIT BILGISAYAR 47,58 -3,45 48.603.912,82 18:10
HUBVC HUB GIRISIM 1,82 4,60 8.187.142,13 18:10
HUNER HUN YENILENEBILIR ENERJI 4,00 -0,74 143.191.219,94 18:10
HURGZ HURRIYET GZT. 4,14 -0,96 13.603.172,07 18:10
ICBCT ICBC TURKEY BANK 12,41 -2,36 8.351.297,89 18:10
ICUGS ICU GIRISIM 12,20 -2,63 76.743.990,35 18:10
IDGYO IDEALIST GMYO 2,61 3,16 4.317.521,30 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,97 1,73 305.319.996,55 18:10
IHAAS IHLAS HABER AJANSI 21,12 -1,22 62.070.132,44 18:10
IHEVA IHLAS EV ALETLERI 2,14 -0,93 4.233.406,20 18:10
IHGZT IHLAS GAZETECILIK 1,43 4,38 73.709.337,28 18:10
IHLAS IHLAS HOLDING 2,34 -2,09 145.232.784,16 18:10
IHLGM IHLAS GAYRIMENKUL 1,61 -1,23 37.320.003,82 18:10
IHYAY IHLAS YAYIN HOLDING 2,24 -0,44 23.191.436,60 18:10
IMASM IMAS MAKINA 2,51 -1,57 31.928.989,00 18:10
INDES INDEKS BILGISAYAR 7,09 -0,42 35.766.213,46 18:10
INFO INFO YATIRIM 2,16 0,00 9.417.615,76 18:10
INGRM INGRAM BILISIM 406,75 -1,15 18.535.190,25 18:10
INTEK INNOSA TEKNOLOJI 474,00 -2,07 5.536.433,00 18:10
INTEM INTEMA 200,00 -0,79 9.760.859,00 18:10
INVEO INVEO YATIRIM HOLDING 6,40 -2,44 7.200.588,41 18:10
INVES INVESTCO HOLDING 215,30 0,98 42.661.912,30 18:10
IPEKE IPEK DOGAL ENERJI 62,20 0,97 744.002.243,80 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,85 1,16 3.319.404,80 18:10
ISBTR IS BANKASI (B) 549.547,50 -0,08 7.693.665,00 18:10
ISCTR IS BANKASI (C) 12,02 -0,83 4.109.365.070,24 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,56 -2,04 63.285.505,48 18:10
ISFIN IS FIN.KIR. 13,51 4,32 144.260.634,06 18:10
ISGSY IS GIRISIM 33,26 1,65 46.495.481,78 18:10
ISGYO IS GMYO 15,69 -0,51 44.093.210,42 18:10
ISKPL ISIK PLASTIK 22,48 -1,92 22.036.258,54 18:10
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,36 -1,80 269.221.294,44 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,96 0,51 3.912.743,43 18:10
ISYAT IS YAT. ORT. 7,56 -0,53 5.645.064,67 18:10
IZENR IZDEMIR ENERJI 5,47 -2,50 62.704.521,11 18:10
IZFAS IZMIR FIRCA 74,30 0,47 81.414.330,90 18:10
IZINV IZ YATIRIM HOLDING 38,70 -0,21 3.060.021,96 18:10
IZMDC IZMIR DEMIR CELIK 4,83 -1,83 24.306.328,77 18:10
JANTS JANTSA JANT SANAYI 22,70 -1,39 49.942.492,46 18:10
KAPLM KAPLAMIN 178,20 -0,22 35.230.897,60 18:10
KAREL KAREL ELEKTRONIK 8,78 -3,20 46.573.176,92 18:10
KARSN KARSAN OTOMOTIV 10,98 0,27 200.710.880,86 18:10
KARTN KARTONSAN 84,10 -2,94 20.648.059,75 18:10
KARYE KARTAL YEN. ENERJI 26,48 -2,07 28.242.982,52 18:10
KATMR KATMERCILER EKIPMAN 2,25 -1,75 95.124.320,06 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,50 -1,63 17.506.940,83 18:10
KBORU KUZEY BORU 64,20 -1,46 33.940.702,85 18:10
KCAER KOCAER CELIK 12,27 -2,77 153.495.666,66 18:10
KCHOL KOC HOLDING 160,60 -1,23 3.223.976.711,90 18:10
KENT KENT GIDA 825,50 3,38 3.375.615,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 0,50 955.057,73 18:10
KERVT KEREVITAS GIDA 16,46 0,06 122.600.452,81 18:10
KFEIN KAFEIN YAZILIM 118,20 -1,83 103.848.962,70 18:10
KGYO KORAY GMYO 3,10 1,31 42.250.023,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,49 -1,05 16.042.751,18 18:10
KLGYO KILER GMYO 4,73 -1,66 39.216.033,69 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,20 -4,11 113.315.233,50 18:10
KLMSN KLIMASAN KLIMA 22,92 0,26 22.699.389,08 18:10
KLNMA T. KALKINMA BANK. 7,21 -0,14 2.026.277,40 18:10
KLNMAR T. KALKINMA BANK. - RHKP 4,95 -1,79 2.909.944,80 18:10
KLRHO KILER HOLDING 24,00 0,42 9.542.575,72 18:10
KLSER KALESERAMIK 29,70 -1,00 28.061.676,52 18:10
KLSYN KOLEKSIYON MOBILYA 5,61 -2,60 25.653.318,74 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,65 1,00 266.094.929,95 18:10
KMPUR KIMTEKS POLIURETAN 17,00 -2,86 23.211.147,81 18:10
KNFRT KONFRUT TARIM 10,49 -1,22 13.729.514,31 18:10
KOCMT KOC METALURJI 12,58 -2,18 30.892.127,24 18:10
KONKA KONYA KAGIT 34,00 0,41 26.083.388,52 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,52 -4,04 583.542.794,72 18:10
KONYA KONYA CIMENTO 5.500,00 -2,18 48.623.645,00 18:10
KOPOL KOZA POLYESTER 5,03 -1,57 48.422.146,74 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,40 -0,68 44.067.756,45 18:10
KOTON KOTON MAGAZACILIK 14,90 -2,23 32.086.883,15 18:10
KOZAA KOZA MADENCILIK 84,60 0,24 852.149.255,75 18:10
KOZAL KOZA ALTIN 29,50 4,83 4.016.156.154,64 18:10
KRDMA KARDEMIR (A) 32,60 -2,63 83.730.909,52 18:10
KRDMB KARDEMIR (B) 22,60 -5,75 32.458.841,42 18:10
KRDMD KARDEMIR (D) 26,76 -5,51 1.580.233.013,88 18:10
KRGYO KORFEZ GMYO 11,83 1,55 82.532.398,29 18:10
KRONT KRON TEKNOLOJI 16,00 -2,62 8.538.710,98 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 -0,45 3.770.829,95 18:10
KRSTL KRISTAL KOLA 6,49 -1,52 55.767.237,17 18:10
KRTEK KARSU TEKSTIL 24,20 -0,74 6.187.886,56 18:10
KRVGD KERVAN GIDA 2,05 -1,91 26.594.314,75 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.900,00 -4,22 9.892.615,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 71,90 -0,69 432.185.737,15 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,85 -1,07 15.893.460,15 18:10
KUTPO KUTAHYA PORSELEN 77,90 -1,27 17.243.406,15 18:10
KUVVA KUVVA GIDA 52,95 -1,85 12.776.111,15 18:10
KUYAS KUYAS YATIRIM 37,26 0,76 360.112.678,54 18:10
KZBGY KIZILBUK GYO 7,30 -2,41 143.422.629,97 18:10
KZGYO KUZUGRUP GMYO 20,84 -0,38 20.441.998,12 18:10
LIDER LDR TURIZM 184,50 0,93 83.682.253,90 18:10
LIDFA LIDER FAKTORING 2,78 -3,47 20.360.048,93 18:10
LILAK LILA KAGIT 25,38 -1,86 137.030.450,48 18:10
LINK LINK BILGISAYAR 575,00 4,55 119.363.709,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,21 -3,24 18.650.079,18 18:10
LMKDC LIMAK DOGU ANADOLU 31,02 -1,08 80.099.845,62 18:10
LOGO LOGO YAZILIM 117,00 -6,47 79.507.485,70 18:10
LRSHO LORAS HOLDING 2,20 -2,65 35.986.907,56 18:10
LUKSK LUKS KADIFE 83,00 -0,90 33.991.703,80 18:10
LYDHO LYDIA HOLDING 82,80 0,18 39.524.879,70 18:10
LYDYE LYDIA YESIL ENERJI 12.040,00 2,38 42.235.607,50 18:10
MAALT MARMARIS ALTINYUNUS 748,50 -2,41 38.756.978,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 118,00 -1,26 22.676.839,40 18:10
MAGEN MARGUN ENERJI 29,14 -0,68 83.794.777,58 18:10
MAKIM MAKIM MAKINE 17,00 -0,76 13.683.551,81 18:10
MAKTK MAKINA TAKIM 12,74 3,92 712.199.688,75 18:10
MANAS MANAS ENERJI YONETIMI 11,11 -1,94 66.236.010,50 18:10
MARBL TUREKS TURUNC MADENCILIK 11,74 -2,33 44.447.793,20 18:10
MARKA MARKA YATIRIM HOLDING 63,90 -4,05 56.275.040,30 18:10
MARTI MARTI OTEL 3,11 6,51 80.725.114,81 18:10
MAVI MAVI GIYIM 67,20 -2,75 342.945.937,30 18:10
MEDTR MEDITERA TIBBI MALZEME 33,94 -5,46 41.218.524,88 18:10
MEGAP MEGA POLIETILEN 2,98 0,34 2.304.972,93 18:10
MEGMT MEGA METAL 31,36 0,38 371.360.958,36 18:10
MEKAG MEKA GLOBAL MAKINE 43,18 0,19 59.425.980,80 18:10
MEPET METRO PETROL VE TESISLERI 8,97 1,93 976.095,23 18:10
MERCN MERCAN KIMYA 21,28 -9,75 153.203.592,52 18:10
MERIT MERIT TURIZM 12,38 0,65 21.518.805,78 18:10
MERKO MERKO GIDA 13,76 -1,01 28.982.755,63 18:10
METRO METRO HOLDING 2,45 -2,00 11.573.033,91 18:10
METUR METEMTUR YATIRIM 15,46 -0,64 73.642.959,18 18:10
MGROS MIGROS TICARET 475,25 0,37 816.188.031,25 18:10
MHRGY MHR GMYO 4,91 -2,19 31.880.233,54 18:10
MIATK MIA TEKNOLOJI 43,14 -2,53 799.595.449,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,70 3,38 1.638.394,20 18:10
MNDRS MENDERES TEKSTIL 9,18 -1,61 9.570.476,14 18:10
MNDTR MONDI TURKEY 5,42 0,74 12.835.929,01 18:10
MOBTL MOBILTEL ILETISIM 3,72 -1,59 12.412.959,16 18:10
MOGAN MOGAN ENERJI 8,70 -0,46 42.168.482,62 18:10
MOPAS MOPAS MARKETCILIK 23,56 -3,76 129.753.180,62 18:10
MPARK MLP SAGLIK 309,00 -3,06 83.224.819,00 18:10
MRGYO MARTI GMYO 1,41 -2,76 84.471.518,15 18:10
MRSHL MARSHALL 1.429,00 1,13 31.354.043,00 18:10
MSGYO MISTRAL GMYO 4,11 -1,67 7.581.424,94 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 -5,05 23.933.202,20 18:10
MTRYO METRO YAT. ORT. 6,46 -0,31 1.635.467,95 18:10
MZHLD MAZHAR ZORLU HOLDING 5,87 1,73 3.213.125,95 18:10
NATEN NATUREL ENERJI 43,86 0,14 170.877.875,48 18:10
NETAS NETAS TELEKOM. 53,95 -0,74 23.315.395,75 18:10
NIBAS NIGBAS NIGDE BETON 14,21 -1,32 9.615.669,80 18:10
NTGAZ NATURELGAZ 8,18 -2,85 95.059.928,47 18:10
NTHOL NET HOLDING 38,30 -0,26 32.313.912,36 18:10
NUGYO NUROL GMYO 6,64 0,00 12.704.116,96 18:10
NUHCM NUH CIMENTO 254,50 -0,88 36.909.065,50 18:10
OBAMS OBA MAKARNACILIK 47,26 1,50 98.033.858,74 18:10
OBASE OBASE BILGISAYAR 31,38 -1,69 19.456.502,44 18:10
ODAS ODAS ELEKTRIK 4,84 -1,83 162.854.327,60 18:10
ODINE ODINE TEKNOLOJI 120,90 -1,06 158.620.683,80 18:10
OFSYM OFIS YEM GIDA 38,56 -3,26 12.948.293,52 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,00 -1,13 14.588.580,20 18:10
ONRYT ONUR TEKNOLOJI 60,55 -2,57 93.474.045,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,54 9,40 24.139.535,31 18:10
ORGE ORGE ENERJI ELEKTRIK 91,20 0,16 112.057.513,05 18:10
ORMA ORMA ORMAN MAHSULLERI 175,30 1,51 2.624.237,90 18:10
OSMEN OSMANLI MENKUL 8,70 -2,14 16.246.917,36 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 -0,57 65.009.324,63 18:10
OTKAR OTOKAR 461,50 -1,39 121.173.376,75 18:10
OTTO OTTO HOLDING 336,00 0,15 11.215.899,50 18:10
OYAKC OYAK CIMENTO 28,64 -3,31 254.094.388,50 18:10
OYAYO OYAK YAT. ORT. 29,14 6,51 17.342.513,46 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,31 2,96 7.019.269,95 18:10
OYYAT OYAK YATIRIM MENKUL 27,46 -2,97 9.182.968,70 18:10
OZATD OZATA DENIZCILIK 126,00 2,27 662.087.566,20 18:10
OZGYO OZDERICI GMYO 4,88 0,21 11.174.835,20 18:10
OZKGY OZAK GMYO 11,56 0,35 35.110.470,13 18:10
OZRDN OZERDEN AMBALAJ 8,65 -0,35 1.868.432,04 18:10
OZSUB OZSU BALIK 33,80 -1,52 13.051.426,02 18:10
OZYSR OZYASAR TEL 22,90 0,35 18.410.516,88 18:10
PAGYO PANORA GMYO 63,10 0,24 7.357.731,95 18:10
PAMEL PAMEL ELEKTRIK 80,85 1,00 11.427.796,35 18:10
PAPIL PAPILON SAVUNMA 37,78 3,28 465.791.340,44 18:10
PARSN PARSAN 79,35 -2,76 18.903.329,35 18:10
PASEU PASIFIK EURASIA LOJISTIK 38,22 -2,00 177.089.775,20 18:10
PATEK PASIFIK TEKNOLOJI 71,50 -3,38 499.510.809,50 18:10
PCILT PC ILETISIM MEDYA 11,98 -2,04 23.558.389,70 18:10
PEHOL PERA YATIRIM HOLDING 16,31 -0,55 887.804.480,41 18:10
PEKGY PEKER GMYO 1,51 -1,31 214.763.539,15 18:10
PENGD PENGUEN GIDA 7,36 -4,42 44.192.642,67 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 -1,96 24.252.044,45 18:10
PETKM PETKIM 16,30 -1,51 555.545.920,54 18:10
PETUN PINAR ET VE UN 8,34 -1,18 9.376.629,55 18:10
PGSUS PEGASUS 254,75 3,22 2.253.778.209,15 18:10
PINSU PINAR SU 5,78 -0,86 6.099.527,21 18:10
PKART PLASTIKKART 60,40 0,33 8.181.811,55 18:10
PKENT PETROKENT TURIZM 199,60 -1,67 22.177.273,60 18:10
PLTUR PLATFORM TURIZM 27,56 1,85 109.794.369,12 18:10
PNLSN PANELSAN CATI CEPHE 38,50 -2,68 17.052.879,06 18:10
PNSUT PINAR SUT 8,27 -1,31 5.175.925,44 18:10
POLHO POLISAN HOLDING 15,63 2,16 300.970.354,00 18:10
POLTK POLITEKNIK METAL 6.132,50 -1,92 13.823.040,00 18:10
PRDGS PARDUS GIRISIM 4,83 0,00 9.893.855,54 18:10
PRKAB TURK PRYSMIAN KABLO 26,20 -1,80 15.393.182,28 18:10
PRKME PARK ELEK.MADENCILIK 17,52 -2,23 10.292.896,35 18:10
PRZMA PRIZMA PRESS MATBAACILIK 10,00 0,91 13.069.792,34 18:10
PSDTC PERGAMON DIS TICARET 72,50 1,68 7.383.482,45 18:10
PSGYO PASIFIK GMYO 1,77 -3,28 206.029.908,57 18:10
QNBFK QNB FINANSAL KIRALAMA 38,86 -0,31 1.832.492,70 18:10
QNBTR QNB BANK 329,00 1,39 4.315.297,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,25 -1,16 184.103.575,82 18:10
RALYH RAL YATIRIM HOLDING 97,50 1,56 169.104.076,70 18:10
RAYSG RAY SIGORTA 269,50 2,08 496.402.586,75 18:10
REEDR REEDER TEKNOLOJI 11,96 -2,76 293.067.558,31 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,20 -1,18 43.881.396,70 18:10
RNPOL RAINBOW POLIKARBONAT 25,50 2,82 7.366.289,48 18:10
RODRG RODRIGO TEKSTIL 17,00 0,00 1.468.520,16 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,75 -2,48 65.808.069,21 18:10
RUBNS RUBENIS TEKSTIL 22,44 -1,49 11.156.423,66 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 191.221.330,62 18:10
RYGYO REYSAS GMYO 14,60 -0,14 102.433.243,31 18:10
RYSAS REYSAS LOJISTIK 16,61 -2,81 44.993.134,65 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 74,95 2,67 33.329.574,60 18:10
SAHOL SABANCI HOLDING 79,70 0,06 2.078.185.862,70 18:10
SAMAT SARAY MATBAACILIK 17,30 -0,69 15.565.317,98 18:10
SANEL SANEL MUHENDISLIK 25,00 -4,43 8.665.881,44 18:10
SANFM SANIFOAM ENDUSTRI 46,00 0,61 44.564.339,90 18:10
SANKO SANKO PAZARLAMA 19,80 -3,13 10.810.766,24 18:10
SARKY SARKUYSAN 19,10 -3,78 18.450.902,84 18:10
SASA SASA POLYESTER 3,53 -2,49 1.434.039.878,03 18:10
SAYAS SAY YENILENEBILIR ENERJI 29,90 -1,97 14.839.573,02 18:10
SDTTR SDT UZAY VE SAVUNMA 193,10 -1,63 70.176.991,00 18:10
SEGMN SEGMEN KARDESLER GIDA 23,38 2,54 90.530.703,56 18:10
SEGYO SEKER GMYO 5,40 2,66 41.644.874,43 18:10
SEKFK SEKER FIN. KIR. 7,35 -0,68 6.170.026,35 18:10
SEKUR SEKURO PLASTIK 16,10 7,33 24.836.097,06 18:10
SELEC SELCUK ECZA DEPOSU 62,65 -3,02 93.084.270,40 18:10
SELGD SELCUK GIDA 47,08 -1,92 2.281.269,62 18:10
SELVA SELVA GIDA 1,71 -1,16 12.247.412,54 18:10
SERNT SERANIT GRANIT SERAMIK 8,97 -2,29 137.571.546,31 18:10
SEYKM SEYITLER KIMYA 3,42 2,70 15.656.008,99 18:10
SILVR SILVERLINE ENDUSTRI 16,42 0,12 4.046.669,70 18:10
SISE SISE CAM 36,54 -1,03 821.949.679,38 18:10
SKBNK SEKERBANK 5,06 1,00 316.099.107,42 18:10
SKTAS SOKTAS 5,10 -6,93 146.211.449,74 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 98,75 -0,50 23.175.341,75 18:10
SKYMD SEKER YATIRIM 16,98 -0,18 21.259.427,14 18:10
SMART SMARTIKS YAZILIM 26,96 -2,39 21.097.324,06 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,80 -2,15 50.095.046,40 18:10
SMRVA SUMER VARLIK YONETIM 54,10 9,91 138.470.169,35 18:10
SNGYO SINPAS GMYO 3,48 -3,33 100.423.076,95 18:10
SNICA SANICA ISI SANAYI 3,94 -1,75 21.272.725,21 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 132,80 9,66 32.935.781,60 18:10
SNPAM SONMEZ PAMUKLU 59,75 -0,08 2.592.421,55 18:10
SODSN SODAS SODYUM SANAYII 97,00 7,54 4.922.708,60 18:10
SOKE SOKE DEGIRMENCILIK 11,08 -0,27 16.505.438,57 18:10
SOKM SOK MARKETLER TICARET 35,70 -0,83 224.044.819,64 18:10
SONME SONMEZ FILAMENT 107,90 7,95 23.582.520,70 18:10
SRVGY SERVET GMYO 3,31 1,85 116.822.104,52 18:10
SUMAS SUMAS SUNI TAHTA 371,00 0,27 2.807.236,00 18:10
SUNTK SUN TEKSTIL 36,30 -2,10 48.168.347,04 18:10
SURGY SUR TATIL EVLERI GMYO 42,82 1,42 86.937.101,50 18:10
SUWEN SUWEN TEKSTIL 20,80 -0,48 23.611.039,18 18:10
TABGD TAB GIDA 167,10 -0,71 121.645.379,60 18:10
TARKM TARKIM BITKI KORUMA 338,50 -2,59 41.475.596,00 18:10
TATEN TATLIPINAR ENERJI URETIM 36,50 0,61 65.892.735,14 18:10
TATGD TAT GIDA 11,92 -1,16 7.389.466,79 18:10
TAVHL TAV HAVALIMANLARI 236,10 0,51 991.638.516,00 18:10
TBORG T.TUBORG 172,00 -2,44 9.844.012,40 18:10
TCELL TURKCELL 88,30 -4,02 3.603.083.324,50 18:10
TCKRC KIRAC GALVANIZ 35,92 -2,92 49.677.572,48 18:10
TDGYO TREND GMYO 15,04 -0,27 22.405.983,40 18:10
TEKTU TEK-ART TURIZM 3,92 -1,75 16.682.607,30 18:10
TERA TERA YATIRIM MENKUL DEGERLER 52,40 2,04 180.165.590,40 18:10
TEZOL EUROPAP TEZOL KAGIT 16,57 2,92 85.227.510,33 18:10
TGSAS TGS DIS TICARET 57,60 -0,69 2.317.781,25 18:10
THYAO TURK HAVA YOLLARI 304,75 0,25 7.577.148.042,00 18:10
TKFEN TEKFEN HOLDING 130,30 3,91 3.946.419.377,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,62 -2,85 201.632.268,76 18:10
TLMAN TRABZON LIMAN 88,25 -0,84 16.387.536,15 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,00 0,07 7.213.286,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 95,95 4,52 252.917.719,45 18:10
TNZTP TAPDI TINAZTEPE 34,96 -2,07 12.593.201,26 18:10
TOASO TOFAS OTO. FAB. 163,90 -2,61 1.104.982.705,70 18:10
TRCAS TURCAS PETROL 32,20 1,77 37.887.315,30 18:10
TRGYO TORUNLAR GMYO 61,30 -0,41 58.683.526,15 18:10
TRILC TURK ILAC SERUM 22,86 -3,30 188.970.660,22 18:10
TSGYO TSKB GMYO 7,27 -6,44 102.051.269,77 18:10
TSKB T.S.K.B. 10,58 -3,64 322.338.918,52 18:10
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 195.231.430,59 18:10
TTKOM TURK TELEKOM 47,46 -2,55 1.541.750.067,84 18:10
TTRAK TURK TRAKTOR 780,00 0,00 347.567.185,50 18:10
TUCLK TUGCELIK 7,81 -1,26 19.848.845,43 18:10
TUKAS TUKAS 2,01 -0,50 55.817.714,92 18:10
TUPRS TUPRAS 134,30 -1,25 1.485.275.295,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 28,28 3,21 596.054.494,48 18:10
TURGG TURKER PROJE GAYRIMENKUL 444,50 -2,89 12.388.029,50 18:10
TURSG TURKIYE SIGORTA 17,83 -1,65 237.452.224,21 18:10
UFUK UFUK YATIRIM 606,00 0,33 27.002.761,00 18:10
ULAS ULASLAR TURIZM YAT. 22,82 -1,21 3.370.435,52 18:10
ULKER ULKER BISKUVI 110,50 -2,39 962.204.242,50 18:10
ULUFA ULUSAL FAKTORING 13,57 -0,80 25.235.319,05 18:10
ULUSE ULUSOY ELEKTRIK 135,20 -1,67 8.984.909,90 18:10
ULUUN ULUSOY UN SANAYI 5,80 -1,53 28.389.933,30 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,15 -0,30 5.527.483,51 18:10
USAK USAK SERAMIK 4,37 9,80 348.127.752,96 18:10
VAKBN VAKIFLAR BANKASI 22,98 -1,20 378.636.592,04 18:10
VAKFN VAKIF FIN. KIR. 2,35 1,29 245.039.842,09 18:10
VAKKO VAKKO TEKSTIL 71,75 -0,76 54.394.155,20 18:10
VANGD VANET GIDA 22,20 -2,89 4.574.755,96 18:10
VBTYZ VBT YAZILIM 18,98 -1,50 12.461.214,71 18:10
VERTU VERUSATURK GIRISIM 31,28 -1,57 7.025.313,38 18:10
VERUS VERUSA HOLDING 237,00 0,00 21.835.547,00 18:10
VESBE VESTEL BEYAZ ESYA 12,46 -2,50 87.091.871,26 18:10
VESTL VESTEL 47,60 -1,24 180.047.235,90 18:10
VKFYO VAKIF YAT. ORT. 17,17 0,41 1.501.871,25 18:10
VKGYO VAKIF GMYO 2,03 -1,46 86.178.727,04 18:10
VKING VIKING KAGIT 27,74 9,99 110.933.579,92 18:10
VRGYO VERA KONSEPT GMYO 2,35 -2,08 77.674.351,76 18:10
VSNMD VISNE MADENCILIK 215,70 9,55 194.253.365,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 535,00 -9,93 626.149.207,00 18:10
YATAS YATAS 25,48 -0,16 33.169.506,26 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,30 -0,88 10.350.404,94 18:10
YBTAS YIBITAS INSAAT MALZEME 199.997,50 -6,04 17.321.032,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,10 -1,67 237.063.268,51 18:10
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 20.553.491,82 18:10
YGGYO YENI GIMAT GMYO 81,70 0,12 21.427.901,85 18:10
YGYO YESIL GMYO 6,02 1,18 4.331.161,24 18:10
YIGIT YIGIT AKU 27,30 -2,64 86.508.063,82 18:10
YKBNK YAPI VE KREDI BANK. 24,02 0,25 7.666.248.270,54 18:10
YKSLN YUKSELEN CELIK 6,41 0,63 221.641.422,10 18:10
YONGA YONGA MOBILYA 60,50 5,03 2.012.201,50 18:10
YUNSA YUNSA 6,02 -1,31 25.943.341,52 18:10
YYAPI YESIL YAPI 1,41 -1,40 23.613.369,63 18:10
YYLGD YAYLA GIDA 9,12 -1,51 24.021.084,23 18:10
ZEDUR ZEDUR ENERJI 7,22 -1,37 6.724.835,38 18:10
ZOREN ZORLU ENERJI 3,44 -1,99 149.971.099,26 18:10
ZRGYO ZIRAAT GMYO 20,54 -0,10 64.021.383,72 18:10
PİYASA ÖZETİ
Dolar 38,0245 % 0.23
Euro 41,7942 % -0.79
Sterlin 49,0769 % -1.61
Bitcoin 3165920,00 % 1.92
Ethereum 68258,00 % 1.38
Çeyrek 6.237,00 % -0,92
G. Altın 3.703,62 % -2,44
BIST 100 9.379,83 % -1,10
Litecoin 3182.06 % 2.61
B. Cash 11303.68,00 % 0.87
EN ÇOK İŞLEM GÖRENLER
YKBNK 7.666.248.270,54
THYAO 7.577.148.042,00
AKBNK 5.731.881.423,85
ISCTR 4.109.365.070,24
KOZAL 4.016.156.154,64
TKFEN 3.946.419.377,60
ASELS 3.622.188.751,70
TCELL 3.603.083.324,50
EREGL 3.355.926.117,52
KCHOL 3.223.976.711,90
EKGYO 2.903.315.816,80
BIMAS 2.855.929.842,50
GARAN 2.758.071.099,70
PGSUS 2.253.778.209,15
SAHOL 2.078.185.862,70
ALARK 1.648.095.026,80
KRDMD 1.580.233.013,88
TTKOM 1.541.750.067,84
TUPRS 1.485.275.295,60
SASA 1.434.039.878,03
ALTINS1 1.330.002.712,81
DYOBY 1.263.846.561,10
HALKB 1.199.096.462,67
ENKAI 1.154.416.534,40
FROTO 1.142.318.057,00
TOASO 1.104.982.705,70
TAVHL 991.638.516,00
BULGS 986.538.908,76
ULKER 962.204.242,50
PEHOL 887.804.480,41
DERHL 862.088.534,35
KOZAA 852.149.255,75
ASTOR 847.433.710,10
SISE 821.949.679,38
MGROS 816.188.031,25
MIATK 799.595.449,16
GUBRF 799.352.467,50
CIMSA 757.178.211,60
AEFES 751.979.972,00
IPEKE 744.002.243,80
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TURK HAVA YOLLARI 567
DYO BOYA 347
RUZY MADENCILIK VE ENERJI 402
ASELSAN 349