Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
26,70 |
0,30 |
38.608.761,42 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
117,40 |
2,00 |
32.749.473,10 |
18:10 |
ADEL ADEL KALEMCILIK |
33,58 |
0,24 |
46.292.651,74 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,27 |
2,71 |
97.161.296,66 |
18:10 |
ADGYO ADRA GMYO |
34,08 |
1,43 |
45.290.411,92 |
18:10 |
AEFES ANADOLU EFES |
175,50 |
1,56 |
4.695.082.100,70 |
18:10 |
AFYON AFYON CIMENTO |
15,79 |
3,54 |
339.951.392,69 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
139,10 |
-9,97 |
137.751.916,80 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
328,50 |
0,92 |
346.765.513,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
10,56 |
-0,75 |
235.336.658,67 |
18:10 |
AGYO ATAKULE GMYO |
7,44 |
-0,67 |
6.897.801,36 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
21,48 |
2,29 |
144.703.852,68 |
18:10 |
AHSGY AHES GMYO |
21,00 |
-2,23 |
65.619.019,62 |
18:10 |
AKBNK AKBANK |
66,20 |
0,00 |
6.340.736.835,30 |
18:10 |
AKCNS AKCANSA |
177,60 |
-1,61 |
73.719.451,40 |
18:10 |
AKENR AKENERJI |
12,60 |
-0,47 |
303.386.057,86 |
18:10 |
AKFGY AKFEN GMYO |
2,13 |
1,91 |
127.353.366,76 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
20,42 |
2,15 |
168.956.587,59 |
18:10 |
AKGRT AKSIGORTA |
7,35 |
-0,54 |
74.951.578,05 |
18:10 |
AKMGY AKMERKEZ GMYO |
223,00 |
-0,67 |
2.793.757,00 |
18:10 |
AKSA AKSA |
12,29 |
-1,52 |
173.329.367,65 |
18:10 |
AKSEN AKSA ENERJI |
40,84 |
3,39 |
240.495.422,30 |
18:10 |
AKSGY AKIS GMYO |
7,48 |
-0,80 |
21.642.684,51 |
18:10 |
AKSUE AKSU ENERJI |
11,44 |
-0,52 |
2.850.474,40 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,70 |
0,00 |
6.285.721,06 |
18:10 |
ALARK ALARKO HOLDING |
96,95 |
4,36 |
631.699.934,35 |
18:10 |
ALBRK ALBARAKA TURK |
6,78 |
2,26 |
99.211.331,48 |
18:10 |
ALCAR ALARKO CARRIER |
1.027,00 |
-0,87 |
61.330.719,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
120,40 |
0,00 |
44.577.465,60 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
67,85 |
-1,60 |
168.368.495,00 |
18:10 |
ALGYO ALARKO GMYO |
21,30 |
0,66 |
67.726.064,74 |
18:10 |
ALKA ALKIM KAGIT |
9,60 |
-4,48 |
288.891.541,77 |
18:10 |
ALKIM ALKIM KIMYA |
19,92 |
-0,50 |
74.001.171,18 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
35,18 |
-4,40 |
257.285.834,42 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,71 |
0,13 |
41.564.358,25 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
31,00 |
0,68 |
514.616.744,86 |
18:10 |
ALTNY ALTINAY SAVUNMA |
82,80 |
-1,08 |
283.517.796,15 |
18:10 |
ALVES ALVES KABLO |
39,66 |
4,92 |
332.207.681,22 |
18:10 |
ANELE ANEL ELEKTRIK |
15,80 |
3,00 |
18.098.336,04 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,49 |
1,05 |
56.220.097,81 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
103,10 |
-1,81 |
88.610.760,20 |
18:10 |
ANSGR ANADOLU SIGORTA |
101,40 |
-3,15 |
289.892.819,00 |
18:10 |
ARASE DOGU ARAS ENERJI |
55,55 |
1,46 |
53.019.884,45 |
18:10 |
ARCLK ARCELIK |
145,00 |
0,69 |
335.416.294,80 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,36 |
1,77 |
85.888.722,52 |
18:10 |
ARENA ARENA BILGISAYAR |
32,92 |
0,30 |
44.537.032,08 |
18:10 |
ARMGD ARMADA GIDA |
40,02 |
0,05 |
2.415.520.044,04 |
18:10 |
ARSAN ARSAN TEKSTIL |
22,14 |
-0,72 |
15.863.810,22 |
18:10 |
ARTMS ARTEMIS HALI |
30,26 |
2,79 |
48.919.976,70 |
18:10 |
ARZUM ARZUM EV ALETLERI |
39,98 |
4,01 |
72.042.308,62 |
18:10 |
ASELS ASELSAN |
74,85 |
1,84 |
2.066.759.458,00 |
18:10 |
ASGYO ASCE GMYO |
12,61 |
1,61 |
40.891.513,80 |
18:10 |
ASTOR ASTOR ENERJI |
120,60 |
1,01 |
1.693.120.357,20 |
18:10 |
ASUZU ANADOLU ISUZU |
66,50 |
0,53 |
55.540.506,65 |
18:10 |
ATAGY ATA GMYO |
11,47 |
0,53 |
3.708.473,05 |
18:10 |
ATAKP ATAKEY PATATES |
48,52 |
-0,78 |
20.535.783,64 |
18:10 |
ATATP ATP YAZILIM |
106,30 |
0,09 |
92.914.890,70 |
18:10 |
ATEKS AKIN TEKSTIL |
169,90 |
0,41 |
6.342.631,40 |
18:10 |
ATLAS ATLAS YAT. ORT. |
7,14 |
2,00 |
11.882.094,10 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
43,80 |
-2,67 |
1.347.927,10 |
18:10 |
AVGYO AVRASYA GMYO |
8,53 |
-0,58 |
3.894.928,48 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
35,30 |
0,28 |
15.519.993,30 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,90 |
1,75 |
16.914.508,51 |
18:10 |
AVPGY AVRUPAKENT GMYO |
57,50 |
1,05 |
149.418.315,80 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
14,18 |
1,94 |
30.247.344,01 |
18:10 |
AYCES ALTINYUNUS CESME |
525,50 |
1,55 |
34.405.450,50 |
18:10 |
AYDEM AYDEM ENERJI |
24,56 |
3,37 |
69.119.803,62 |
18:10 |
AYEN AYEN ENERJI |
33,12 |
4,88 |
93.191.343,56 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
8,55 |
-0,23 |
1.319.543,59 |
18:10 |
AYGAZ AYGAZ |
170,80 |
0,18 |
37.902.995,70 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
47,50 |
0,89 |
57.492.901,06 |
18:10 |
BAGFS BAGFAS |
22,30 |
2,29 |
23.989.327,24 |
18:10 |
BAHKM BAHADIR KIMYA |
48,94 |
-2,00 |
80.177.415,31 |
18:10 |
BAKAB BAK AMBALAJ |
37,12 |
0,60 |
8.337.238,20 |
18:10 |
BALAT BALATACILAR BALATACILIK |
55,10 |
-1,61 |
2.344.214,35 |
18:10 |
BANVT BANVIT |
300,00 |
0,00 |
83.810.471,00 |
18:10 |
BARMA BAREM AMBALAJ |
17,03 |
1,61 |
16.319.960,32 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
12,15 |
1,25 |
868.597,30 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
29,80 |
1,29 |
15.768.731,58 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
17,39 |
-0,40 |
28.721.271,43 |
18:10 |
BEGYO BATI EGE GMYO |
6,91 |
-4,82 |
219.879.309,19 |
18:10 |
BERA BERA HOLDING |
15,66 |
0,77 |
126.955.279,57 |
18:10 |
BEYAZ BEYAZ FILO |
26,50 |
0,30 |
56.612.388,44 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
681,00 |
0,29 |
34.956.081,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
32,40 |
-1,64 |
50.060.310,60 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
29,80 |
-0,73 |
20.084.499,32 |
18:10 |
BIMAS BIM MAGAZALAR |
531,00 |
0,00 |
2.085.499.568,50 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
92,40 |
-0,48 |
92.696.002,10 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
323,50 |
2,05 |
156.294.514,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
16,86 |
-0,06 |
50.206.006,19 |
18:10 |
BIZIM BIZIM MAGAZALARI |
29,86 |
1,98 |
14.359.857,72 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
5,41 |
4,64 |
898.176.434,63 |
18:10 |
BLCYT BILICI YATIRIM |
15,62 |
3,03 |
21.095.395,85 |
18:10 |
BMSCH BMS CELIK HASIR |
34,00 |
-1,62 |
8.511.188,26 |
18:10 |
BMSTL BMS BIRLESIK METAL |
29,10 |
0,83 |
107.733.677,56 |
18:10 |
BNTAS BANTAS AMBALAJ |
12,75 |
3,66 |
50.865.787,74 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
24,12 |
1,26 |
92.126.443,10 |
18:10 |
BORLS BORLEASE OTOMOTIV |
68,95 |
-0,79 |
132.283.693,05 |
18:10 |
BORSK BOR SEKER |
23,02 |
0,35 |
40.938.872,54 |
18:10 |
BOSSA BOSSA |
7,24 |
-0,96 |
32.861.439,53 |
18:10 |
BRISA BRISA |
91,05 |
1,00 |
26.056.943,35 |
18:10 |
BRKO BIRKO MENSUCAT |
12,78 |
1,75 |
14.360.288,74 |
18:10 |
BRKSN BERKOSAN YALITIM |
24,74 |
1,31 |
30.225.824,72 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
47,94 |
0,25 |
26.536.793,94 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
14,86 |
-0,60 |
42.153.755,64 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,60 |
-2,10 |
288.059,18 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
434,50 |
0,75 |
240.072.743,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.026,00 |
0,45 |
129.484.118,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
11,83 |
-1,25 |
100.791.336,38 |
18:10 |
BTCIM BATI CIMENTO |
138,50 |
-0,36 |
142.689.698,50 |
18:10 |
BUCIM BURSA CIMENTO |
9,20 |
1,66 |
55.902.090,50 |
18:10 |
BURCE BURCELIK |
18,55 |
0,87 |
43.105.662,37 |
18:10 |
BURVA BURCELIK VANA |
111,00 |
1,93 |
10.826.189,70 |
18:10 |
BVSAN BULBULOGLU VINC |
92,30 |
1,04 |
40.449.890,85 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
25,58 |
-0,47 |
6.705.471,72 |
18:10 |
CANTE CAN2 TERMIK |
1,70 |
2,41 |
322.426.693,70 |
18:10 |
CASA CASA EMTIA PETROL |
81,90 |
-0,12 |
1.700.009,30 |
18:10 |
CATES CATES ELEKTRIK |
39,60 |
1,64 |
90.079.742,48 |
18:10 |
CCOLA COCA COLA ICECEK |
59,10 |
0,85 |
298.434.026,90 |
18:10 |
CELHA CELIK HALAT |
21,50 |
1,61 |
27.838.190,62 |
18:10 |
CEMAS CEMAS DOKUM |
3,47 |
1,17 |
77.064.638,20 |
18:10 |
CEMTS CEMTAS |
9,49 |
1,50 |
22.642.551,66 |
18:10 |
CEMZY CEM ZEYTIN |
14,12 |
0,21 |
346.145.624,35 |
18:10 |
CEOEM CEO EVENT MEDYA |
27,88 |
0,29 |
53.763.806,62 |
18:10 |
CGCAM CAGDAS CAM |
34,24 |
-4,30 |
1.641.694.164,06 |
18:10 |
CIMSA CIMSA |
47,26 |
-2,11 |
530.799.499,34 |
18:10 |
CLEBI CELEBI |
1.944,00 |
1,62 |
158.629.726,00 |
18:10 |
CMBTN CIMBETON |
2.727,50 |
0,74 |
68.641.807,50 |
18:10 |
CMENT CIMENTAS |
454,25 |
0,94 |
1.469.950,00 |
18:10 |
CONSE CONSUS ENERJI |
2,81 |
1,44 |
24.100.798,03 |
18:10 |
COSMO COSMOS YAT. HOLDING |
119,00 |
-0,83 |
4.668.303,10 |
18:10 |
CRDFA CREDITWEST FAKTORING |
6,08 |
-0,82 |
6.069.816,83 |
18:10 |
CRFSA CARREFOURSA |
105,90 |
1,24 |
30.278.106,00 |
18:10 |
CUSAN CUHADAROGLU METAL |
28,18 |
-0,77 |
14.560.042,02 |
18:10 |
CVKMD CVK MADEN |
291,25 |
0,00 |
151.351.861,00 |
18:10 |
CWENE CW ENERJI |
21,36 |
0,28 |
136.584.403,94 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
15,50 |
-1,15 |
1.717.617,24 |
18:10 |
DAGI DAGI GIYIM |
16,92 |
-9,62 |
64.569.915,66 |
18:10 |
DAPGM DAP GAYRIMENKUL |
7,21 |
2,85 |
172.973.367,80 |
18:10 |
DARDL DARDANEL |
5,54 |
0,00 |
32.957.254,96 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
29,46 |
0,55 |
106.823.854,88 |
18:10 |
DENGE DENGE HOLDING |
3,58 |
6,23 |
162.618.114,73 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
17,26 |
-3,25 |
35.615.875,10 |
18:10 |
DERIM DERIMOD |
40,60 |
2,06 |
76.268.540,86 |
18:10 |
DESA DESA DERI |
21,68 |
0,84 |
14.443.956,06 |
18:10 |
DESPC DESPEC BILGISAYAR |
45,68 |
0,40 |
8.247.422,38 |
18:10 |
DEVA DEVA HOLDING |
78,65 |
1,55 |
31.669.188,05 |
18:10 |
DGATE DATAGATE BILGISAYAR |
46,54 |
-0,21 |
21.365.754,30 |
18:10 |
DGGYO DOGUS GMYO |
45,74 |
-0,87 |
4.194.789,14 |
18:10 |
DGNMO DOGANLAR MOBILYA |
9,59 |
0,74 |
28.022.916,93 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
25,00 |
2,97 |
2.737.902,60 |
18:10 |
DITAS DITAS DOGAN |
15,94 |
-0,38 |
9.394.843,52 |
18:10 |
DMRGD DMR UNLU MAMULLER |
12,50 |
-0,64 |
28.989.777,87 |
18:10 |
DMSAS DEMISAS DOKUM |
8,47 |
-2,08 |
29.290.838,10 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
29,28 |
2,59 |
303.020.498,72 |
18:10 |
DOAS DOGUS OTOMOTIV |
196,20 |
1,71 |
440.286.244,80 |
18:10 |
DOBUR DOGAN BURDA |
182,00 |
4,78 |
220.642.143,60 |
18:10 |
DOCO DO-CO |
6.485,00 |
-0,57 |
13.633.717,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
29,10 |
0,28 |
16.247.395,12 |
18:10 |
DOGUB DOGUSAN |
20,10 |
0,20 |
3.271.125,67 |
18:10 |
DOHOL DOGAN HOLDING |
15,01 |
2,53 |
512.629.936,25 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
26,16 |
1,24 |
13.731.696,44 |
18:10 |
DURDO DURAN DOGAN BASIM |
20,34 |
-0,97 |
35.785.194,96 |
18:10 |
DURKN DURUKAN SEKERLEME |
17,28 |
7,40 |
203.814.684,59 |
18:10 |
DYOBY DYO BOYA |
22,68 |
-0,09 |
64.889.713,90 |
18:10 |
DZGYO DENIZ GMYO |
10,09 |
-2,04 |
70.984.069,53 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
60,15 |
0,25 |
21.262.395,45 |
18:10 |
ECILC ECZACIBASI ILAC |
48,28 |
1,94 |
150.309.027,50 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
199,30 |
1,17 |
61.584.235,00 |
18:10 |
EDATA E-DATA TEKNOLOJI |
12,83 |
1,26 |
18.124.256,78 |
18:10 |
EDIP EDIP GAYRIMENKUL |
22,06 |
1,75 |
23.535.364,42 |
18:10 |
EFORC EFOR CAY SANAYI |
61,35 |
4,25 |
125.385.696,45 |
18:10 |
EGEEN EGE ENDUSTRI |
10.150,00 |
3,18 |
204.450.010,00 |
18:10 |
EGEPO NASMED EGEPOL |
24,98 |
1,63 |
19.172.692,36 |
18:10 |
EGGUB EGE GUBRE |
68,50 |
9,95 |
174.784.302,40 |
18:10 |
EGPRO EGE PROFIL |
167,80 |
2,76 |
34.534.677,60 |
18:10 |
EGSER EGE SERAMIK |
3,71 |
1,09 |
11.829.839,91 |
18:10 |
EKGYO EMLAK KONUT GMYO |
13,93 |
0,87 |
4.375.587.655,76 |
18:10 |
EKIZ EKIZ KIMYA |
56,50 |
0,18 |
1.852.625,00 |
18:10 |
EKOS EKOS TEKNOLOJI |
26,24 |
-2,53 |
78.509.178,48 |
18:10 |
EKSUN EKSUN GIDA |
7,60 |
6,44 |
168.439.117,16 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
38,76 |
-0,67 |
42.871.800,64 |
18:10 |
EMKEL EMEK ELEKTRIK |
16,33 |
2,19 |
122.330.501,88 |
18:10 |
EMNIS EMINIS AMBALAJ |
266,50 |
2,30 |
1.286.457,50 |
18:10 |
ENERY ENERYA ENERJI |
258,75 |
1,67 |
85.198.659,75 |
18:10 |
ENJSA ENERJISA ENERJI |
62,55 |
0,89 |
195.965.412,20 |
18:10 |
ENKAI ENKA INSAAT |
50,65 |
1,63 |
680.445.419,99 |
18:10 |
ENSRI ENSARI DERI |
18,64 |
-0,43 |
25.115.474,44 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
8,18 |
0,12 |
146.672.058,15 |
18:10 |
EPLAS EGEPLAST |
6,53 |
4,48 |
23.239.177,12 |
18:10 |
ERBOS ERBOSAN |
195,00 |
2,25 |
26.370.783,60 |
18:10 |
ERCB ERCIYAS CELIK BORU |
104,00 |
4,16 |
63.353.041,00 |
18:10 |
EREGL EREGLI DEMIR CELIK |
24,72 |
0,90 |
4.766.668.761,36 |
18:10 |
ERSU ERSU GIDA |
17,79 |
-1,22 |
10.170.722,78 |
18:10 |
ESCAR ESCAR FILO |
45,12 |
1,30 |
12.534.561,12 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
53,45 |
-0,83 |
49.051.219,40 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
25,50 |
-0,62 |
306.093.380,38 |
18:10 |
ETILR ETILER GIDA |
6,55 |
-0,91 |
25.921.446,33 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
12,08 |
-0,74 |
3.230.813,21 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
9,00 |
-1,10 |
19.574.049,35 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
14,30 |
-3,96 |
6.108.667,82 |
18:10 |
EUPWR EUROPOWER ENERJI |
33,84 |
1,44 |
206.329.353,82 |
18:10 |
EUREN EUROPEN ENDUSTRI |
4,89 |
0,00 |
74.312.955,33 |
18:10 |
EUYO EURO YAT. ORT. |
13,06 |
-7,57 |
7.036.373,56 |
18:10 |
EYGYO EYG GMYO |
7,77 |
0,65 |
17.068.591,54 |
18:10 |
FADE FADE GIDA |
16,51 |
1,41 |
22.203.601,99 |
18:10 |
FENER FENERBAHCE FUTBOL |
49,22 |
1,90 |
782.465.702,40 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,97 |
3,69 |
263.748.770,97 |
18:10 |
FMIZP F-M IZMIT PISTON |
324,50 |
-1,07 |
22.428.482,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
16,79 |
0,06 |
42.666.766,27 |
18:10 |
FORMT FORMET METAL VE CAM |
7,62 |
-3,18 |
148.064.066,68 |
18:10 |
FORTE FORTE BILGI ILETISIM |
53,75 |
0,47 |
51.046.258,20 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,14 |
0,37 |
34.162.521,92 |
18:10 |
FROTO FORD OTOSAN |
951,50 |
1,17 |
929.842.071,50 |
18:10 |
FZLGY FUZUL GMYO |
27,42 |
-0,15 |
136.429.755,28 |
18:10 |
GARAN GARANTI BANKASI |
129,10 |
0,23 |
2.840.439.987,00 |
18:10 |
GARFA GARANTI FAKTORING |
20,36 |
0,69 |
18.025.800,54 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
7,97 |
-0,25 |
8.575.433,41 |
18:10 |
GEDZA GEDIZ AMBALAJ |
29,22 |
0,07 |
17.075.456,30 |
18:10 |
GENIL GEN ILAC |
118,10 |
-0,76 |
20.596.218,50 |
18:10 |
GENTS GENTAS |
11,01 |
-2,13 |
41.024.177,70 |
18:10 |
GEREL GERSAN ELEKTRIK |
9,71 |
-1,22 |
101.957.818,13 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
49,10 |
4,33 |
255.120.833,10 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
44,66 |
-0,49 |
72.190.232,84 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
11,53 |
-2,29 |
11.013.527,61 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
48,88 |
5,39 |
85.366.591,38 |
18:10 |
GLRYH GULER YAT. HOLDING |
13,70 |
1,03 |
43.168.344,35 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
18,00 |
-0,22 |
50.141.674,33 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
11,77 |
7,69 |
51.911.708,48 |
18:10 |
GOKNR GOKNUR GIDA |
23,34 |
-0,68 |
88.630.728,76 |
18:10 |
GOLTS GOLTAS CIMENTO |
430,00 |
-1,15 |
116.156.503,50 |
18:10 |
GOODY GOOD-YEAR |
19,76 |
2,44 |
61.763.947,04 |
18:10 |
GOZDE GOZDE GIRISIM |
26,00 |
1,96 |
25.314.275,52 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,06 |
-0,22 |
3.585.974,55 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
202,00 |
3,43 |
118.966.315,10 |
18:10 |
GRTHO GRAINTURK HOLDING |
152,50 |
1,33 |
18.899.446,90 |
18:10 |
GSDDE GSD DENIZCILIK |
9,42 |
1,18 |
14.182.982,59 |
18:10 |
GSDHO GSD HOLDING |
3,97 |
1,28 |
38.930.485,41 |
18:10 |
GSRAY GALATASARAY SPORTIF |
2,17 |
5,34 |
1.888.803.428,03 |
18:10 |
GSRAYR GALATASARAY SPORTIF - RHKP |
4,67 |
9,62 |
186.389.007,60 |
18:10 |
GUBRF GUBRE FABRIK. |
281,75 |
-1,49 |
1.066.095.380,25 |
18:10 |
GUNDG GUNDOGDU GIDA |
54,10 |
1,88 |
57.690.289,80 |
18:10 |
GWIND GALATA WIND ENERJI |
31,28 |
-2,62 |
77.561.545,90 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
73,90 |
-0,54 |
30.709.711,85 |
18:10 |
HALKB T. HALK BANKASI |
17,28 |
4,22 |
1.038.834.172,05 |
18:10 |
HATEK HATAY TEKSTIL |
11,86 |
-0,92 |
4.915.099,00 |
18:10 |
HATSN HATSAN GEMI |
47,08 |
3,52 |
146.891.388,22 |
18:10 |
HDFGS HEDEF GIRISIM |
1,61 |
0,63 |
50.622.968,46 |
18:10 |
HEDEF HEDEF HOLDING |
3,93 |
9,78 |
11.027.409,52 |
18:10 |
HEKTS HEKTAS |
4,22 |
7,93 |
2.625.749.763,59 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
16,20 |
0,06 |
19.911.826,35 |
18:10 |
HLGYO HALK GMYO |
2,76 |
2,22 |
210.477.649,61 |
18:10 |
HOROZ HOROZ LOJISTIK |
67,40 |
-2,95 |
129.620.539,35 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
73,80 |
-2,19 |
200.074.905,30 |
18:10 |
HTTBT HITIT BILGISAYAR |
41,76 |
-10,00 |
212.990.223,94 |
18:10 |
HUBVC HUB GIRISIM |
9,30 |
-0,85 |
5.812.996,22 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,82 |
2,41 |
72.770.654,33 |
18:10 |
HURGZ HURRIYET GZT. |
4,79 |
1,48 |
45.444.084,84 |
18:10 |
ICBCT ICBC TURKEY BANK |
14,42 |
1,41 |
15.276.851,98 |
18:10 |
ICUGS ICU GIRISIM |
27,00 |
1,66 |
14.405.977,18 |
18:10 |
IDGYO IDEALIST GMYO |
2,65 |
0,76 |
4.059.452,42 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
11,77 |
6,04 |
281.131.020,01 |
18:10 |
IHAAS IHLAS HABER AJANSI |
17,23 |
0,17 |
18.502.846,32 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,63 |
-1,50 |
7.437.587,67 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,62 |
1,25 |
53.649.062,04 |
18:10 |
IHLAS IHLAS HOLDING |
3,48 |
-1,42 |
96.160.865,32 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
2,22 |
-2,20 |
31.758.738,88 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,65 |
-1,08 |
41.273.308,27 |
18:10 |
IMASM IMAS MAKINA |
3,03 |
1,34 |
39.253.073,46 |
18:10 |
INDES INDEKS BILGISAYAR |
7,81 |
1,96 |
60.441.493,34 |
18:10 |
INFO INFO YATIRIM |
2,75 |
0,00 |
43.546.626,18 |
18:10 |
INGRM INGRAM BILISIM |
454,25 |
2,54 |
26.504.414,50 |
18:10 |
INTEK INNOSA TEKNOLOJI |
471,00 |
-0,84 |
3.619.301,50 |
18:10 |
INTEM INTEMA |
237,40 |
-1,12 |
19.377.894,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
7,53 |
2,59 |
24.070.889,00 |
18:10 |
INVES INVESTCO HOLDING |
285,00 |
-0,35 |
2.802.605,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
51,40 |
0,10 |
100.474.571,10 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
109,00 |
2,44 |
2.020.385,90 |
18:10 |
ISBTR IS BANKASI (B) |
519.000,00 |
1,76 |
1.557.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
14,08 |
0,21 |
8.241.967.632,76 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
41,40 |
1,52 |
105.239.983,96 |
18:10 |
ISFIN IS FIN.KIR. |
13,46 |
2,36 |
81.410.139,45 |
18:10 |
ISGSY IS GIRISIM |
38,38 |
-0,72 |
138.752.032,34 |
18:10 |
ISGYO IS GMYO |
19,13 |
1,22 |
108.275.412,31 |
18:10 |
ISKPL ISIK PLASTIK |
19,20 |
-0,88 |
30.546.273,97 |
18:10 |
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
46,02 |
-2,91 |
350.824.054,02 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
9,20 |
0,66 |
9.065.184,34 |
18:10 |
ISYAT IS YAT. ORT. |
8,62 |
0,12 |
11.341.155,41 |
18:10 |
IZENR IZDEMIR ENERJI |
4,93 |
0,61 |
31.757.324,66 |
18:10 |
IZFAS IZMIR FIRCA |
60,80 |
0,50 |
65.272.640,65 |
18:10 |
IZINV IZ YATIRIM HOLDING |
41,94 |
0,96 |
3.905.042,18 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,55 |
2,02 |
24.043.726,15 |
18:10 |
JANTS JANTSA JANT SANAYI |
26,42 |
0,15 |
70.282.076,74 |
18:10 |
KAPLM KAPLAMIN |
189,00 |
1,34 |
17.052.554,30 |
18:10 |
KAREL KAREL ELEKTRONIK |
10,00 |
-1,28 |
54.134.787,85 |
18:10 |
KARSN KARSAN OTOMOTIV |
12,22 |
0,66 |
235.121.890,63 |
18:10 |
KARTN KARTONSAN |
95,65 |
0,90 |
28.388.639,25 |
18:10 |
KARYE KARTAL YEN. ENERJI |
28,54 |
2,44 |
45.758.299,12 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,27 |
2,71 |
248.531.562,44 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
20,24 |
1,20 |
59.381.497,87 |
18:10 |
KBORU KUZEY BORU |
79,95 |
1,20 |
84.259.040,00 |
18:10 |
KCAER KOCAER CELIK |
14,12 |
1,95 |
108.710.181,73 |
18:10 |
KCHOL KOC HOLDING |
186,50 |
0,87 |
4.149.450.525,80 |
18:10 |
KENT KENT GIDA |
994,00 |
-1,00 |
4.086.142,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,24 |
-2,61 |
1.396.416,47 |
18:10 |
KERVT KEREVITAS GIDA |
14,67 |
-0,34 |
57.912.710,89 |
18:10 |
KFEIN KAFEIN YAZILIM |
86,10 |
0,29 |
28.812.402,40 |
18:10 |
KGYO KORAY GMYO |
51,50 |
0,98 |
140.083.435,43 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,25 |
3,96 |
48.514.438,82 |
18:10 |
KLGYO KILER GMYO |
4,72 |
1,29 |
37.033.561,13 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
32,86 |
-1,50 |
140.407.524,32 |
18:10 |
KLMSN KLIMASAN KLIMA |
29,08 |
0,21 |
7.598.700,84 |
18:10 |
KLNMA T. KALKINMA BANK. |
13,99 |
0,65 |
1.946.134,08 |
18:10 |
KLRHO KILER HOLDING |
32,54 |
-3,21 |
21.524.451,76 |
18:10 |
KLSER KALESERAMIK |
36,42 |
2,19 |
88.607.675,20 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,97 |
-0,50 |
14.502.890,07 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
19,42 |
0,99 |
21.069.295,13 |
18:10 |
KNFRT KONFRUT GIDA |
11,75 |
2,71 |
10.421.373,01 |
18:10 |
KOCMT KOC METALURJI |
17,00 |
0,59 |
112.436.221,79 |
18:10 |
KONKA KONYA KAGIT |
42,22 |
0,76 |
29.107.260,36 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
39,42 |
1,97 |
1.202.640.352,38 |
18:10 |
KONYA KONYA CIMENTO |
6.762,50 |
1,39 |
91.604.585,00 |
18:10 |
KOPOL KOZA POLYESTER |
6,25 |
1,13 |
138.271.109,24 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
74,60 |
0,81 |
75.961.618,80 |
18:10 |
KOTON KOTON MAGAZACILIK |
20,14 |
0,00 |
83.491.024,48 |
18:10 |
KOZAA KOZA MADENCILIK |
70,95 |
-0,21 |
255.634.634,95 |
18:10 |
KOZAL KOZA ALTIN |
22,54 |
0,36 |
1.210.006.235,76 |
18:10 |
KRDMA KARDEMIR (A) |
29,42 |
-0,47 |
125.590.060,50 |
18:10 |
KRDMB KARDEMIR (B) |
25,32 |
0,00 |
31.523.980,68 |
18:10 |
KRDMD KARDEMIR (D) |
28,36 |
2,01 |
1.072.066.840,72 |
18:10 |
KRGYO KORFEZ GMYO |
7,85 |
-1,88 |
18.484.242,19 |
18:10 |
KRONT KRON TEKNOLOJI |
21,92 |
-0,81 |
5.237.443,20 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,84 |
0,00 |
9.026.113,97 |
18:10 |
KRSTL KRISTAL KOLA |
6,19 |
-2,98 |
112.280.068,38 |
18:10 |
KRTEK KARSU TEKSTIL |
39,10 |
-0,05 |
14.782.375,26 |
18:10 |
KRVGD KERVAN GIDA |
2,36 |
2,16 |
43.374.512,19 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
2.800,00 |
-0,18 |
2.587.200,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
54,90 |
3,68 |
419.449.638,85 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
63,50 |
-0,70 |
29.299.035,60 |
18:10 |
KUTPO KUTAHYA PORSELEN |
79,00 |
1,67 |
25.549.540,55 |
18:10 |
KUVVA KUVVA GIDA |
65,00 |
0,78 |
3.544.014,70 |
18:10 |
KUYAS KUYAS YATIRIM |
21,16 |
3,73 |
105.378.329,18 |
18:10 |
KZBGY KIZILBUK GYO |
27,78 |
3,04 |
304.887.347,24 |
18:10 |
KZGYO KUZUGRUP GMYO |
22,60 |
1,89 |
42.386.397,60 |
18:10 |
LIDER LDR TURIZM |
137,20 |
-7,36 |
123.579.848,30 |
18:10 |
LIDFA LIDER FAKTORING |
3,06 |
1,66 |
27.072.439,03 |
18:10 |
LILAK LILA KAGIT |
27,28 |
0,52 |
69.714.390,24 |
18:10 |
LINK LINK BILGISAYAR |
502,00 |
0,50 |
50.348.866,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
18,34 |
2,92 |
17.891.280,82 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
33,10 |
-3,22 |
882.134.951,54 |
18:10 |
LOGO LOGO YAZILIM |
112,50 |
-0,79 |
54.032.954,00 |
18:10 |
LRSHO LORAS HOLDING |
2,28 |
1,33 |
24.392.820,04 |
18:10 |
LUKSK LUKS KADIFE |
97,65 |
-0,31 |
8.827.536,85 |
18:10 |
LYDHO LYDIA HOLDING |
123,00 |
-1,52 |
114.914.917,00 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
11.500,00 |
-3,85 |
6.089.182,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
860,00 |
-0,06 |
18.297.889,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
103,80 |
-0,95 |
12.867.818,80 |
18:10 |
MAGEN MARGUN ENERJI |
21,10 |
-0,28 |
256.812.304,76 |
18:10 |
MAKIM MAKIM MAKINE |
22,80 |
-1,81 |
22.276.335,46 |
18:10 |
MAKTK MAKINA TAKIM |
7,11 |
2,16 |
69.980.730,30 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
8,91 |
0,45 |
34.665.423,35 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
12,99 |
-0,31 |
21.506.716,60 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
52,70 |
-0,38 |
12.296.342,90 |
18:10 |
MARTI MARTI OTEL |
3,56 |
-0,56 |
57.501.020,59 |
18:10 |
MAVI MAVI GIYIM |
85,50 |
-2,79 |
630.506.255,20 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
51,00 |
-1,64 |
10.312.774,65 |
18:10 |
MEGAP MEGA POLIETILEN |
2,99 |
-1,97 |
2.934.971,63 |
18:10 |
MEGMT MEGA METAL |
31,90 |
0,89 |
82.037.026,90 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
44,82 |
-1,02 |
37.029.479,56 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
9,47 |
-1,35 |
6.375.336,16 |
18:10 |
MERCN MERCAN KIMYA |
13,31 |
4,39 |
32.478.360,50 |
18:10 |
MERIT MERIT TURIZM |
15,34 |
-2,29 |
94.261.133,27 |
18:10 |
MERKO MERKO GIDA |
14,41 |
0,77 |
39.792.465,20 |
18:10 |
METRO METRO HOLDING |
2,63 |
0,38 |
17.321.106,06 |
18:10 |
METUR METEMTUR YATIRIM |
17,00 |
-3,95 |
102.542.260,26 |
18:10 |
MGROS MIGROS TICARET |
529,50 |
-1,67 |
704.910.391,00 |
18:10 |
MHRGY MHR GMYO |
4,94 |
0,00 |
23.393.938,22 |
18:10 |
MIATK MIA TEKNOLOJI |
42,74 |
1,91 |
322.846.830,72 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
21,58 |
-0,09 |
2.924.748,40 |
18:10 |
MNDRS MENDERES TEKSTIL |
10,12 |
2,02 |
38.878.216,80 |
18:10 |
MNDTR MONDI TURKEY |
6,18 |
4,92 |
19.289.193,58 |
18:10 |
MOBTL MOBILTEL ILETISIM |
4,36 |
1,40 |
53.485.053,23 |
18:10 |
MOGAN MOGAN ENERJI |
10,87 |
-1,90 |
196.011.978,52 |
18:10 |
MPARK MLP SAGLIK |
361,25 |
0,49 |
151.393.605,50 |
18:10 |
MRGYO MARTI GMYO |
1,76 |
0,57 |
43.908.191,28 |
18:10 |
MRSHL MARSHALL |
1.568,00 |
1,03 |
26.797.611,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,91 |
2,76 |
9.740.226,59 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,66 |
1,27 |
35.355.520,84 |
18:10 |
MTRYO METRO YAT. ORT. |
7,36 |
-0,14 |
2.099.960,66 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
6,45 |
-0,62 |
2.717.114,30 |
18:10 |
NATEN NATUREL ENERJI |
69,95 |
-1,69 |
346.529.215,90 |
18:10 |
NETAS NETAS TELEKOM. |
66,75 |
0,00 |
58.874.054,45 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
18,16 |
1,57 |
17.180.518,45 |
18:10 |
NTGAZ NATURELGAZ |
6,40 |
-2,74 |
36.819.685,94 |
18:10 |
NTHOL NET HOLDING |
43,58 |
-0,09 |
62.515.987,42 |
18:10 |
NUGYO NUROL GMYO |
7,49 |
0,54 |
13.501.528,88 |
18:10 |
NUHCM NUH CIMENTO |
303,00 |
0,83 |
53.955.858,00 |
18:10 |
OBAMS OBA MAKARNACILIK |
56,30 |
-1,57 |
96.452.794,85 |
18:10 |
OBASE OBASE BILGISAYAR |
31,38 |
0,71 |
15.408.223,70 |
18:10 |
ODAS ODAS ELEKTRIK |
6,28 |
2,11 |
441.775.238,98 |
18:10 |
ODINE ODINE TEKNOLOJI |
114,60 |
-4,90 |
545.163.162,00 |
18:10 |
OFSYM OFIS YEM GIDA |
43,46 |
0,84 |
40.993.511,10 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
107,00 |
0,94 |
51.352.934,00 |
18:10 |
ONRYT ONUR TEKNOLOJI |
76,75 |
-1,22 |
145.905.274,85 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,27 |
-0,32 |
6.760.921,21 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
85,15 |
0,83 |
79.460.408,10 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
196,60 |
0,82 |
2.907.372,70 |
18:10 |
OSMEN OSMANLI MENKUL |
10,45 |
0,29 |
17.330.991,81 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
8,07 |
-0,62 |
32.116.115,57 |
18:10 |
OTKAR OTOKAR |
473,75 |
0,00 |
139.038.285,75 |
18:10 |
OTTO OTTO HOLDING |
399,75 |
-0,06 |
8.808.070,00 |
18:10 |
OYAKC OYAK CIMENTO |
23,54 |
-2,16 |
514.660.115,58 |
18:10 |
OYAYO OYAK YAT. ORT. |
25,56 |
-1,24 |
5.073.606,20 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,47 |
-1,74 |
8.056.837,43 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
38,14 |
3,53 |
22.282.746,10 |
18:10 |
OZATD OZATA DENIZCILIK |
94,90 |
1,77 |
409.734.065,90 |
18:10 |
OZGYO OZDERICI GMYO |
5,87 |
2,98 |
46.954.491,96 |
18:10 |
OZKGY OZAK GMYO |
13,46 |
-2,75 |
49.633.513,42 |
18:10 |
OZRDN OZERDEN AMBALAJ |
9,28 |
0,00 |
4.017.228,05 |
18:10 |
OZSUB OZSU BALIK |
31,04 |
-1,27 |
28.091.898,04 |
18:10 |
OZYSR OZYASAR TEL |
26,88 |
-0,44 |
46.231.311,42 |
18:10 |
PAGYO PANORA GMYO |
64,30 |
-0,31 |
5.728.797,95 |
18:10 |
PAMEL PAMEL ELEKTRIK |
99,40 |
1,43 |
10.248.676,55 |
18:10 |
PAPIL PAPILON SAVUNMA |
12,97 |
-1,29 |
63.697.974,60 |
18:10 |
PARSN PARSAN |
89,90 |
2,33 |
38.080.157,20 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
29,68 |
1,57 |
82.062.011,06 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
96,20 |
0,21 |
198.824.073,20 |
18:10 |
PCILT PC ILETISIM MEDYA |
17,88 |
-0,83 |
21.596.385,32 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
3,80 |
-9,95 |
234.600.356,37 |
18:10 |
PEKGY PEKER GMYO |
1,51 |
0,00 |
113.296.381,34 |
18:10 |
PENGD PENGUEN GIDA |
6,91 |
1,62 |
17.446.331,70 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,92 |
3,18 |
45.250.531,13 |
18:10 |
PETKM PETKIM |
18,35 |
1,94 |
1.396.962.055,70 |
18:10 |
PETUN PINAR ET VE UN |
10,25 |
0,59 |
45.816.035,26 |
18:10 |
PGSUS PEGASUS |
223,70 |
3,76 |
3.103.437.486,40 |
18:10 |
PINSU PINAR SU |
6,70 |
-0,30 |
5.541.486,37 |
18:10 |
PKART PLASTIKKART |
70,55 |
-1,81 |
17.858.877,20 |
18:10 |
PKENT PETROKENT TURIZM |
265,00 |
0,38 |
33.690.082,25 |
18:10 |
PLTUR PLATFORM TURIZM |
32,50 |
3,50 |
225.077.920,22 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
54,00 |
0,00 |
160.619.458,50 |
18:10 |
PNSUT PINAR SUT |
10,18 |
1,80 |
19.005.194,39 |
18:10 |
POLHO POLISAN HOLDING |
11,89 |
-0,83 |
34.654.448,63 |
18:10 |
POLTK POLITEKNIK METAL |
6.955,00 |
1,09 |
13.796.080,00 |
18:10 |
PRDGS PARDUS GIRISIM |
5,76 |
1,05 |
11.637.075,73 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
30,26 |
1,07 |
26.800.804,32 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
23,18 |
2,66 |
85.519.879,12 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
7,14 |
0,28 |
7.072.289,45 |
18:10 |
PSDTC PERGAMON DIS TICARET |
83,05 |
1,16 |
18.090.163,70 |
18:10 |
PSGYO PASIFIK GMYO |
1,71 |
4,27 |
213.177.756,42 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
45,22 |
4,58 |
3.524.921,64 |
18:10 |
QNBTR QNB BANK |
259,25 |
-2,35 |
12.197.975,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,28 |
1,23 |
59.646.178,13 |
18:10 |
RALYH RAL YATIRIM HOLDING |
276,00 |
-1,87 |
61.067.048,25 |
18:10 |
RAYSG RAY SIGORTA |
552,00 |
2,13 |
59.236.764,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
14,49 |
-0,21 |
372.609.654,00 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
126,50 |
-0,63 |
114.183.005,50 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
24,62 |
0,98 |
4.926.764,26 |
18:10 |
RODRG RODRIGO TEKSTIL |
19,70 |
0,41 |
5.802.425,02 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
14,54 |
0,41 |
92.289.899,59 |
18:10 |
RUBNS RUBENIS TEKSTIL |
28,56 |
2,15 |
34.026.461,46 |
18:10 |
RYGYO REYSAS GMYO |
17,40 |
0,46 |
102.723.985,68 |
18:10 |
RYSAS REYSAS LOJISTIK |
22,10 |
-0,81 |
77.274.156,40 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
62,00 |
-3,58 |
87.799.184,20 |
18:10 |
SAHOL SABANCI HOLDING |
102,10 |
2,41 |
1.673.457.176,20 |
18:10 |
SAMAT SARAY MATBAACILIK |
19,22 |
-1,13 |
51.142.150,90 |
18:10 |
SANEL SANEL MUHENDISLIK |
23,44 |
0,17 |
3.984.850,20 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
42,74 |
4,14 |
333.456.594,00 |
18:10 |
SANKO SANKO PAZARLAMA |
25,84 |
0,62 |
21.568.707,98 |
18:10 |
SARKY SARKUYSAN |
19,31 |
1,90 |
55.757.257,57 |
18:10 |
SASA SASA POLYESTER |
4,27 |
4,40 |
5.698.508.488,07 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
48,78 |
6,32 |
285.645.324,51 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
214,80 |
0,70 |
70.289.927,40 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
21,98 |
-0,45 |
28.261.472,34 |
18:10 |
SEGYO SEKER GMYO |
5,06 |
-0,20 |
61.302.521,64 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,60 |
-1,30 |
4.463.304,21 |
18:10 |
SEKUR SEKURO PLASTIK |
12,40 |
-1,35 |
8.151.542,28 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
82,20 |
4,71 |
248.968.276,30 |
18:10 |
SELGD SELCUK GIDA |
50,40 |
0,50 |
8.529.469,12 |
18:10 |
SELVA SELVA GIDA |
11,06 |
1,84 |
26.785.320,93 |
18:10 |
SEYKM SEYITLER KIMYA |
3,21 |
0,94 |
8.884.234,23 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
18,80 |
-1,00 |
11.289.086,40 |
18:10 |
SISE SISE CAM |
42,54 |
2,06 |
1.642.169.721,88 |
18:10 |
SKBNK SEKERBANK |
4,93 |
2,49 |
265.608.208,04 |
18:10 |
SKTAS SOKTAS |
5,22 |
-1,32 |
26.903.079,97 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
142,60 |
0,21 |
53.697.345,00 |
18:10 |
SKYMD SEKER YATIRIM |
15,55 |
3,53 |
104.739.785,09 |
18:10 |
SMART SMARTIKS YAZILIM |
28,94 |
0,49 |
21.794.364,06 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
41,28 |
-5,97 |
399.596.885,94 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
25,98 |
-3,42 |
320.464.719,20 |
18:10 |
SNGYO SINPAS GMYO |
3,10 |
-1,90 |
53.887.313,42 |
18:10 |
SNICA SANICA ISI SANAYI |
5,21 |
0,77 |
137.706.898,71 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
53,20 |
2,11 |
2.624.062,20 |
18:10 |
SNPAM SONMEZ PAMUKLU |
61,50 |
-2,38 |
1.005.378,85 |
18:10 |
SODSN SODAS SODYUM SANAYII |
105,00 |
-0,94 |
1.761.786,00 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
12,68 |
-0,16 |
25.430.713,63 |
18:10 |
SOKM SOK MARKETLER TICARET |
42,00 |
2,24 |
370.550.018,58 |
18:10 |
SONME SONMEZ FILAMENT |
87,40 |
-0,11 |
4.919.514,95 |
18:10 |
SRVGY SERVET GMYO |
286,00 |
-2,05 |
71.947.690,75 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
323,75 |
-2,19 |
989.305,75 |
18:10 |
SUNTK SUN TEKSTIL |
37,70 |
-1,31 |
90.959.099,74 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
42,12 |
-0,71 |
54.759.557,98 |
18:10 |
SUWEN SUWEN TEKSTIL |
27,42 |
-2,28 |
106.592.100,98 |
18:10 |
TABGD TAB GIDA |
157,30 |
1,22 |
154.789.182,00 |
18:10 |
TARKM TARKIM BITKI KORUMA |
438,00 |
0,00 |
57.542.766,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
42,80 |
1,81 |
84.586.784,46 |
18:10 |
TATGD TAT GIDA |
13,61 |
-0,15 |
34.224.497,65 |
18:10 |
TATGDR TAT GIDA - RHKP |
10,05 |
0,50 |
8.943.444,88 |
18:10 |
TAVHL TAV HAVALIMANLARI |
272,50 |
-1,45 |
506.300.275,50 |
18:10 |
TBORG T.TUBORG |
139,00 |
-1,00 |
18.040.550,80 |
18:10 |
TCELL TURKCELL |
98,50 |
2,55 |
2.317.825.757,05 |
18:10 |
TCKRC KIRAC GALVANIZ |
30,80 |
1,65 |
111.848.549,68 |
18:10 |
TDGYO TREND GMYO |
11,72 |
0,00 |
4.933.015,61 |
18:10 |
TEKTU TEK-ART TURIZM |
4,65 |
1,97 |
27.114.938,62 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
35,60 |
3,19 |
21.975.381,66 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
15,86 |
1,08 |
45.133.081,46 |
18:10 |
TGSAS TGS DIS TICARET |
61,20 |
0,00 |
6.429.373,05 |
18:10 |
THYAO TURK HAVA YOLLARI |
298,00 |
3,65 |
11.915.180.387,50 |
18:10 |
TKFEN TEKFEN HOLDING |
64,50 |
-0,54 |
964.445.427,80 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
39,70 |
-0,95 |
84.404.874,92 |
18:10 |
TLMAN TRABZON LIMAN |
98,40 |
2,93 |
28.969.050,10 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
76,45 |
-2,36 |
15.447.792,35 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
127,10 |
6,18 |
359.304.937,40 |
18:10 |
TNZTP TAPDI TINAZTEPE |
57,85 |
0,09 |
16.420.732,15 |
18:10 |
TOASO TOFAS OTO. FAB. |
209,40 |
-1,32 |
1.675.330.312,80 |
18:10 |
TRCAS TURCAS PETROL |
27,10 |
1,27 |
30.183.145,58 |
18:10 |
TRGYO TORUNLAR GMYO |
62,70 |
0,80 |
80.492.772,65 |
18:10 |
TRILC TURK ILAC SERUM |
17,02 |
1,31 |
59.190.384,67 |
18:10 |
TSGYO TSKB GMYO |
7,35 |
-2,65 |
170.120.806,25 |
18:10 |
TSKB T.S.K.B. |
12,79 |
1,03 |
366.048.449,31 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,21 |
10,00 |
1.347.140.719,25 |
18:10 |
TTKOM TURK TELEKOM |
45,58 |
3,12 |
2.498.826.172,32 |
18:10 |
TTRAK TURK TRAKTOR |
720,00 |
-0,55 |
192.504.349,00 |
18:10 |
TUCLK TUGCELIK |
10,54 |
1,25 |
38.657.550,96 |
18:10 |
TUKAS TUKAS |
7,17 |
2,72 |
116.146.685,68 |
18:10 |
TUPRS TUPRAS |
150,00 |
2,67 |
3.178.950.931,50 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
171,00 |
0,00 |
133.171.318,20 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
548,50 |
-1,35 |
10.369.261,00 |
18:10 |
TURSG TURKIYE SIGORTA |
16,05 |
-5,48 |
569.527.288,51 |
18:10 |
UFUK UFUK YATIRIM |
590,00 |
-1,34 |
4.632.821,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
30,90 |
-1,40 |
4.489.546,02 |
18:10 |
ULKER ULKER BISKUVI |
121,50 |
2,62 |
1.012.320.426,40 |
18:10 |
ULUFA ULUSAL FAKTORING |
16,84 |
3,31 |
25.672.464,45 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
165,30 |
0,12 |
12.653.042,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
6,49 |
0,15 |
24.223.952,84 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,15 |
1,41 |
15.703.956,24 |
18:10 |
USAK USAK SERAMIK |
13,79 |
4,47 |
143.792.662,13 |
18:10 |
VAKBN VAKIFLAR BANKASI |
24,24 |
0,75 |
1.036.904.462,50 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,95 |
1,56 |
140.257.258,05 |
18:10 |
VAKKO VAKKO TEKSTIL |
82,00 |
-1,44 |
81.132.809,40 |
18:10 |
VANGD VANET GIDA |
20,60 |
-0,96 |
5.739.238,46 |
18:10 |
VBTYZ VBT YAZILIM |
25,44 |
2,83 |
78.818.539,06 |
18:10 |
VERTU VERUSATURK GIRISIM |
37,24 |
1,75 |
8.949.997,82 |
18:10 |
VERUS VERUSA HOLDING |
285,00 |
0,71 |
12.896.884,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
16,99 |
-0,18 |
131.154.280,95 |
18:10 |
VESTL VESTEL |
71,40 |
-0,76 |
247.415.159,70 |
18:10 |
VKFYO VAKIF YAT. ORT. |
18,95 |
-0,32 |
2.655.911,82 |
18:10 |
VKGYO VAKIF GMYO |
2,11 |
0,96 |
206.224.871,13 |
18:10 |
VKING VIKING KAGIT |
32,60 |
-1,63 |
3.114.649,84 |
18:10 |
VRGYO VERA KONSEPT GMYO |
3,32 |
9,93 |
200.991.878,45 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
695,50 |
6,84 |
129.860.707,00 |
18:10 |
YATAS YATAS |
28,16 |
2,70 |
39.390.401,40 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
19,70 |
1,44 |
17.590.773,87 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
130.000,00 |
1,96 |
1.044.217,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
56,40 |
5,72 |
517.766.912,55 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
2,06 |
4,04 |
192.346.306,57 |
18:10 |
YGGYO YENI GIMAT GMYO |
63,30 |
1,36 |
16.769.619,95 |
18:10 |
YGYO YESIL GMYO |
9,77 |
1,98 |
117.154.610,17 |
18:10 |
YIGIT YIGIT AKU |
37,00 |
5,71 |
715.770.487,48 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
32,18 |
1,19 |
6.119.009.973,68 |
18:10 |
YKSLN YUKSELEN CELIK |
7,67 |
0,39 |
17.478.459,69 |
18:10 |
YONGA YONGA MOBILYA |
58,90 |
1,73 |
1.010.301,65 |
18:10 |
YUNSA YUNSA |
6,68 |
-0,30 |
43.486.201,13 |
18:10 |
YYAPI YESIL YAPI |
2,39 |
3,46 |
105.279.966,26 |
18:10 |
YYLGD YAYLA GIDA |
10,71 |
0,47 |
41.918.794,68 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,79 |
1,85 |
16.061.775,61 |
18:10 |
ZOREN ZORLU ENERJI |
4,49 |
1,35 |
382.384.176,14 |
18:10 |
ZRGYO ZIRAAT GMYO |
12,87 |
-1,76 |
23.071.973,31 |
18:10 |