Menüyü Kapat
  • BITCOIN/TL
    3160178,180
    % -1,98
  • ETHEREUM/TL
    68327
    % -3,98
  • POLYGON BRIDGED USDT (POLYGON)/TL
    37.93
    % 0,00
  • DOGECOIN/TL
    6.13
    % -6,30
  • AMERIKAN DOLARI
    37,9358
    % -0,02
  • € EURO
    42,1663
    % 2,24
  • BIST 100
    9.608,71
    % 0,90
  • ALTIN (TL/GR)
    3.797,20
    % -0,76

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 4,88 0,83 12.977.512,54 13:22
ACSEL ACIPAYAM SELULOZ 104,90 1,25 4.388.336,00 13:17
ADEL ADEL KALEMCILIK 31,28 -0,26 22.815.805,82 13:22
ADESE ADESE GAYRIMENKUL 1,92 2,13 17.622.178,76 13:22
ADGYO ADRA GMYO 31,06 2,44 24.660.726,70 13:21
AEFES ANADOLU EFES 169,70 -0,29 341.639.644,10 13:22
AFYON AFYON CIMENTO 15,20 1,40 30.232.983,02 13:21
AGESA AGESA HAYAT EMEKLILIK 130,20 2,76 99.618.536,10 13:21
AGHOL ANADOLU GRUBU HOLDING 294,25 0,60 55.693.652,50 13:22
AGROT AGROTECH TEKNOLOJI 8,92 0,00 84.468.169,86 13:22
AGYO ATAKULE GMYO 6,39 0,00 1.538.861,60 13:19
AHGAZ AHLATCI DOGALGAZ 20,66 0,78 28.808.499,32 13:22
AHSGY AHES GMYO 20,04 -0,30 17.155.441,20 13:21
AKBNK AKBANK 53,35 0,95 2.276.645.033,35 13:22
AKCNS AKCANSA 166,00 0,91 16.168.075,00 13:22
AKENR AKENERJI 10,17 -0,10 27.435.849,28 13:21
AKFGY AKFEN GMYO 2,02 0,50 21.568.738,76 13:22
AKFIS AKFEN INSAAT 20,36 0,30 50.121.796,56 13:22
AKFYE AKFEN YEN. ENERJI 16,24 0,19 12.030.513,20 13:22
AKGRT AKSIGORTA 6,61 0,76 28.135.474,64 13:22
AKMGY AKMERKEZ GMYO 236,00 0,60 4.459.582,80 13:21
AKSA AKSA 11,26 3,59 144.920.625,91 13:22
AKSEN AKSA ENERJI 34,46 0,17 56.603.702,42 13:22
AKSGY AKIS GMYO 6,86 -0,58 15.119.776,29 13:21
AKSUE AKSU ENERJI 18,33 4,62 9.005.165,30 13:21
AKYHO AKDENIZ YATIRIM HOLDING 3,06 0,00 6.562.536,71 13:22
ALARK ALARKO HOLDING 105,20 0,77 1.054.434.398,80 13:22
ALBRK ALBARAKA TURK 6,26 1,46 33.998.288,44 13:21
ALCAR ALARKO CARRIER 1.274,00 1,92 141.013.716,00 13:22
ALCTL ALCATEL LUCENT TELETAS 104,80 1,75 22.393.473,70 13:22
ALFAS ALFA SOLAR ENERJI 51,40 0,10 47.709.295,00 13:22
ALGYO ALARKO GMYO 18,62 0,65 6.360.485,68 13:22
ALKA ALKIM KAGIT 7,21 0,98 5.298.317,25 13:21
ALKIM ALKIM KIMYA 15,31 1,80 6.991.277,26 13:22
ALKLC ALTINKILIC GIDA VE SUT 46,80 2,27 83.338.757,50 13:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,65 -0,63 856.337.689,22 13:22
ALTNY ALTINAY SAVUNMA 89,10 -0,22 182.984.493,60 13:22
ALVES ALVES KABLO 29,38 0,55 28.866.032,02 13:21
ANELE ANEL ELEKTRIK 15,65 0,19 4.143.507,87 13:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 1,50 24.617.176,20 13:22
ANHYT ANADOLU HAYAT EMEK. 90,90 0,78 31.977.632,05 13:22
ANSGR ANADOLU SIGORTA 97,00 2,65 143.992.526,85 13:22
ARASE DOGU ARAS ENERJI 40,62 0,69 13.527.925,92 13:21
ARCLK ARCELIK 135,10 2,19 200.650.539,20 13:21
ARDYZ ARD BILISIM TEKNOLOJILERI 28,36 1,65 53.049.415,76 13:22
ARENA ARENA BILGISAYAR 43,18 1,60 35.435.882,64 13:22
ARMGD ARMADA GIDA 30,50 0,46 23.277.786,36 13:22
ARSAN ARSAN TEKSTIL 20,44 1,79 12.943.630,26 13:21
ARTMS ARTEMIS HALI 27,92 0,58 10.995.666,36 13:21
ARZUM ARZUM EV ALETLERI 3,50 -6,42 108.006.463,21 13:22
ASELS ASELSAN 117,90 -0,34 2.671.709.846,00 13:22
ASGYO ASCE GMYO 10,81 1,22 10.798.811,44 13:22
ASTOR ASTOR ENERJI 111,00 0,73 429.739.132,90 13:22
ASUZU ANADOLU ISUZU 59,20 1,37 13.341.932,95 13:22
ATAGY ATA GMYO 10,74 0,56 515.748,76 13:20
ATAKP ATAKEY PATATES 38,70 0,52 5.810.632,68 13:22
ATATP ATP YAZILIM 87,80 3,97 30.181.624,10 13:22
ATEKS AKIN TEKSTIL 71,40 -1,38 1.796.067,00 12:55
ATLAS ATLAS YAT. ORT. 5,22 4,82 1.942.364,04 13:22
ATSYH ATLANTIS YATIRIM HOLDING 46,00 4,31 705.675,82 12:55
AVGYO AVRASYA GMYO 10,15 5,84 9.436.556,50 13:18
AVHOL AVRUPA YATIRIM HOLDING 34,84 2,89 48.699.283,76 13:21
AVOD A.V.O.D GIDA VE TARIM 2,56 1,19 4.642.176,71 13:21
AVPGY AVRUPAKENT GMYO 58,95 0,68 95.378.851,60 13:22
AVTUR AVRASYA PETROL VE TUR. 10,68 2,99 3.035.260,26 13:21
AYCES ALTINYUNUS CESME 457,00 0,77 9.736.994,00 13:22
AYDEM AYDEM ENERJI 18,93 0,32 9.072.545,87 13:21
AYEN AYEN ENERJI 26,10 0,15 5.148.895,02 13:21
AYES AYES CELIK HASIR VE CIT 8,91 -1,00 450.627,03 12:55
AYGAZ AYGAZ 152,60 -0,91 32.761.374,50 13:22
AZTEK AZTEK TEKNOLOJI 43,34 2,17 45.051.397,98 13:22
BAGFS BAGFAS 20,76 2,77 12.684.925,36 13:22
BAHKM BAHADIR KIMYA 42,82 1,37 15.694.924,38 13:22
BAKAB BAK AMBALAJ 29,84 0,47 3.378.783,34 13:19
BALAT BALATACILAR BALATACILIK 69,00 9,18 4.874.591,00 12:55
BALSU BALSU GIDA 15,65 -0,25 51.805.791,21 13:22
BANVT BANVIT 264,25 5,17 117.533.861,50 13:21
BARMA BAREM AMBALAJ 17,24 1,29 8.959.686,51 13:22
BASCM BASTAS BASKENT CIMENTO 10,00 0,20 398.705,86 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,84 2,96 9.785.227,98 13:22
BAYRK BAYRAK TABAN SANAYI 17,95 -0,39 27.097.482,58 13:21
BEGYO BATI EGE GMYO 15,71 1,95 228.355.507,55 13:22
BERA BERA HOLDING 16,90 1,20 77.681.702,16 13:22
BEYAZ BEYAZ FILO 21,56 -0,19 12.425.346,82 13:20
BFREN BOSCH FREN SISTEMLERI 674,00 1,13 17.296.665,50 13:22
BIENY BIEN YAPI URUNLERI 33,92 -0,06 22.432.160,78 13:22
BIGCH BUYUK SEFLER BIGCHEFS 26,64 4,06 7.673.888,76 13:21
BIGEN BIRLESIM GRUP ENERJI 11,86 -1,17 100.415.362,69 13:21
BIMAS BIM MAGAZALAR 449,00 0,67 1.161.690.048,50 13:22
BINBN BIN ULASIM TEKNOLOJILERI 188,60 3,91 66.653.627,50 13:21
BINHO 1000 YATIRIMLAR HOL. 242,90 -2,06 67.752.475,80 13:22
BIOEN BIOTREND CEVRE VE ENERJI 19,26 -0,36 53.510.909,02 13:21
BIZIM BIZIM MAGAZALARI 25,80 1,10 1.738.527,98 13:17
BJKAS BESIKTAS FUTBOL YAT. 3,55 0,28 42.074.700,76 13:22
BLCYT BILICI YATIRIM 14,96 1,84 2.635.218,18 13:20
BMSCH BMS CELIK HASIR 14,19 8,57 14.042.440,74 13:22
BMSTL BMS BIRLESIK METAL 44,18 3,27 49.996.067,08 13:22
BNTAS BANTAS AMBALAJ 5,79 2,84 14.338.678,59 13:22
BOBET BOGAZICI BETON SANAYI 19,33 1,20 20.860.793,46 13:21
BORLS BORLEASE OTOMOTIV 89,75 -4,01 42.519.947,80 13:21
BORSK BOR SEKER 21,52 0,94 10.994.043,38 13:21
BOSSA BOSSA 6,69 2,45 14.177.376,20 13:21
BRISA BRISA 86,05 1,59 5.553.675,00 13:22
BRKO BIRKO MENSUCAT 10,50 0,00 1.516.903,50 12:55
BRKSN BERKOSAN YALITIM 22,52 2,74 2.789.652,84 13:17
BRKVY BIRIKIM VARLIK YONETIM 57,75 -1,70 32.044.965,85 13:22
BRLSM BIRLESIM MUHENDISLIK 16,19 3,25 44.122.556,88 13:22
BRMEN BIRLIK MENSUCAT 6,00 1,69 1.707.765,20 12:55
BRSAN BORUSAN BORU SANAYI 410,00 5,53 350.234.692,00 13:22
BRYAT BORUSAN YAT. PAZ. 2.134,00 5,12 121.517.174,00 13:22
BSOKE BATISOKE CIMENTO 13,54 3,68 84.593.400,71 13:22
BTCIM BATI CIMENTO 4,47 2,52 67.647.594,30 13:21
BUCIM BURSA CIMENTO 7,62 1,74 18.821.982,03 13:21
BULGS BULLS GSYO 22,96 4,74 586.274.664,88 13:22
BURCE BURCELIK 15,46 2,05 19.902.776,61 13:20
BURVA BURCELIK VANA 105,20 1,25 2.322.395,10 13:22
BVSAN BULBULOGLU VINC 101,70 0,49 20.427.947,10 13:22
BYDNR BAYDONER RESTORANLARI 20,80 2,56 13.596.849,74 13:21
CANTE CAN2 TERMIK 1,61 0,00 135.091.399,06 13:22
CASA CASA EMTIA PETROL 62,00 1,64 825.108,75 12:55
CATES CATES ELEKTRIK 29,22 0,14 10.120.504,20 13:21
CCOLA COCA COLA ICECEK 53,95 1,31 63.368.729,95 13:22
CELHA CELIK HALAT 21,00 5,05 32.950.295,70 13:21
CEMAS CEMAS DOKUM 3,75 4,17 254.842.064,60 13:22
CEMTS CEMTAS 11,85 9,93 165.342.566,68 13:21
CEMZY CEM ZEYTIN 14,00 1,60 63.646.061,78 13:22
CEOEM CEO EVENT MEDYA 34,76 -1,97 47.013.055,84 13:22
CGCAM CAGDAS CAM 29,58 4,23 554.651.775,16 13:22
CIMSA CIMSA 47,06 -0,55 310.947.920,34 13:22
CLEBI CELEBI 3.095,00 6,17 235.445.475,00 13:22
CMBTN CIMBETON 2.391,00 1,06 34.728.435,00 13:21
CMENT CIMENTAS 395,00 -1,25 834.673,00 12:55
CONSE CONSUS ENERJI 2,67 1,52 7.776.288,46 13:21
COSMO COSMOS YAT. HOLDING 107,50 0,37 2.518.624,30 13:21
CRDFA CREDITWEST FAKTORING 7,63 6,27 11.843.214,18 13:22
CRFSA CARREFOURSA 84,45 1,14 6.065.958,40 13:22
CUSAN CUHADAROGLU METAL 23,38 2,72 11.954.833,02 13:20
CVKMD CVK MADEN 10,34 0,98 71.305.924,56 13:22
CWENE CW ENERJI 17,12 0,23 26.100.703,19 13:22
DAGHL DAGI YATIRIM HOLDING 66,80 9,96 9.883.928,40 12:55
DAGI DAGI GIYIM 6,38 10,00 46.989.130,49 13:21
DAPGM DAP GAYRIMENKUL 7,44 1,50 71.601.777,68 13:21
DARDL DARDANEL 5,08 2,21 10.804.527,47 13:21
DCTTR DCT TRADING DIS TICARET 38,96 4,45 122.517.137,94 13:22
DENGE DENGE HOLDING 2,86 0,00 9.751.175,90 13:21
DERHL DERLUKS YATIRIM HOLDING 60,70 9,96 313.693.034,70 13:20
DERIM DERIMOD 38,40 1,53 42.099.190,88 13:22
DESA DESA DERI 8,90 -0,67 4.572.470,80 13:21
DESPC DESPEC BILGISAYAR 46,06 2,49 6.546.333,04 13:20
DEVA DEVA HOLDING 60,35 1,09 8.313.091,95 13:20
DGATE DATAGATE BILGISAYAR 51,40 -1,72 6.994.145,90 13:22
DGGYO DOGUS GMYO 35,24 -0,40 2.319.854,84 13:21
DGNMO DOGANLAR MOBILYA 6,59 1,07 6.776.883,74 13:21
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 -0,28 721.203,60 12:55
DITAS DITAS DOGAN 12,82 1,10 3.979.268,27 13:22
DMRGD DMR UNLU MAMULLER 14,70 1,45 22.497.320,39 13:21
DMSAS DEMISAS DOKUM 7,34 -0,14 6.711.705,59 13:21
DNISI DINAMIK ISI MAKINA YALITIM 26,10 1,24 19.803.546,98 13:21
DOAS DOGUS OTOMOTIV 239,20 7,41 533.548.262,00 13:22
DOBUR DOGAN BURDA 207,60 0,78 27.614.315,80 13:21
DOCO DO-CO 6.170,00 -4,49 155.609.742,50 13:22
DOFER DOFER YAPI MALZEMELERI 26,98 -1,24 80.761.392,22 13:22
DOGUB DOGUSAN 17,69 2,25 1.209.386,91 13:08
DOHOL DOGAN HOLDING 16,13 0,00 278.786.854,26 13:22
DOKTA DOKTAS DOKUMCULUK 20,36 0,89 2.556.755,56 13:21
DSTKF DESTEK FINANS FAKTORING 140,60 -2,36 50.951.049,50 13:22
DURDO DURAN DOGAN BASIM 3,77 0,27 33.365.297,44 13:21
DURKN DURUKAN SEKERLEME 16,32 -1,63 33.962.318,10 13:22
DYOBY DYO BOYA 19,42 -7,61 605.001.767,19 13:22
DZGYO DENIZ GMYO 7,89 0,38 23.040.178,87 13:22
EBEBK EBEBEK MAGAZACILIK 48,96 0,20 9.015.471,06 13:22
ECILC ECZACIBASI ILAC 45,12 1,17 37.531.654,88 13:22
ECZYT ECZACIBASI YATIRIM 184,10 1,83 24.922.318,90 13:21
EDATA E-DATA TEKNOLOJI 4,47 6,43 96.264.705,98 13:22
EDIP EDIP GAYRIMENKUL 19,61 1,45 8.643.226,89 13:21
EFORC EFOR CAY SANAYI 78,30 0,38 344.941.179,95 13:22
EGEEN EGE ENDUSTRI 9.380,00 1,43 72.162.672,50 13:22
EGEGY EGEYAPI AVRUPA GMYO 15,69 2,68 37.551.222,78 13:22
EGEPO NASMED EGEPOL 7,40 7,71 101.569.697,96 13:22
EGGUB EGE GUBRE 63,05 0,32 8.297.011,80 13:22
EGPRO EGE PROFIL 23,84 0,08 28.692.108,48 13:21
EGSER EGE SERAMIK 3,43 5,86 21.674.915,63 13:21
EKGYO EMLAK KONUT GMYO 13,15 2,90 1.770.156.132,36 13:22
EKIZ EKIZ KIMYA 54,50 -0,64 298.714,50 12:55
EKOS EKOS TEKNOLOJI 19,71 0,56 10.890.333,24 13:22
EKSUN EKSUN GIDA 5,48 0,55 4.079.403,96 13:21
ELITE ELITE NATUREL ORGANIK GIDA 40,92 6,01 84.273.803,14 13:21
EMKEL EMEK ELEKTRIK 19,69 0,25 36.807.924,55 13:22
EMNIS EMINIS AMBALAJ 337,00 0,60 333.148,00 12:55
ENDAE ENDA ENERJI HOLDING 13,03 -1,66 23.907.964,18 13:21
ENERY ENERYA ENERJI 3,44 4,24 92.525.886,73 13:22
ENJSA ENERJISA ENERJI 59,35 3,94 201.611.812,75 13:22
ENKAI ENKA INSAAT 62,90 3,62 655.953.675,10 13:22
ENSRI ENSARI DERI 18,33 0,16 7.944.961,95 13:22
ENTRA IC ENTERRA YEN. ENERJI 10,13 0,80 78.172.793,01 13:22
EPLAS EGEPLAST 4,93 1,65 4.240.426,05 13:21
ERBOS ERBOSAN 168,20 1,14 3.410.400,00 13:18
ERCB ERCIYAS CELIK BORU 85,25 0,24 11.417.947,30 13:21
EREGL EREGLI DEMIR CELIK 22,80 0,62 1.351.722.212,08 13:22
ERSU ERSU GIDA 14,40 0,00 2.733.242,04 13:20
ESCAR ESCAR FILO 51,05 -0,49 6.902.460,20 13:18
ESCOM ESCORT TEKNOLOJI 2,65 2,71 7.203.617,55 13:22
ESEN ESENBOGA ELEKTRIK 37,64 -1,21 49.576.308,04 13:21
ETILR ETILER GIDA 9,75 9,92 90.031.558,74 13:22
ETYAT EURO TREND YAT. ORT. 9,95 -1,19 1.825.022,85 13:17
EUHOL EURO YATIRIM HOLDING 20,76 2,37 18.655.475,76 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,89 0,25 819.376,46 13:16
EUPWR EUROPOWER ENERJI 29,80 1,02 60.179.839,66 13:22
EUREN EUROPEN ENDUSTRI 4,41 3,76 73.165.457,78 13:21
EUYO EURO YAT. ORT. 10,33 -0,10 2.761.730,38 13:20
EYGYO EYG GMYO 2,30 2,68 11.936.467,79 13:22
FADE FADE GIDA 13,30 0,30 2.335.989,57 13:21
FENER FENERBAHCE FUTBOL 49,92 -6,17 416.031.596,56 13:22
FLAP FLAP KONGRE TOPLANTI HIZ. 7,43 -0,54 3.432.700,69 13:21
FMIZP F-M IZMIT PISTON 313,25 3,73 22.849.634,75 13:22
FONET FONET BILGI TEKNOLOJILERI 15,88 3,79 137.998.329,90 13:22
FORMT FORMET METAL VE CAM 6,05 2,37 271.358.223,90 13:22
FORTE FORTE BILGI ILETISIM 80,10 1,65 22.757.282,50 13:22
FRIGO FRIGO PAK GIDA 7,77 1,83 10.528.138,15 13:22
FROTO FORD OTOSAN 1.077,00 5,18 931.546.998,00 13:22
FZLGY FUZUL GMYO 34,66 1,82 25.852.169,42 13:22
GARAN GARANTI BANKASI 117,40 0,26 1.603.049.221,20 13:22
GARFA GARANTI FAKTORING 16,66 0,85 5.217.394,26 13:22
GEDIK GEDIK Y. MEN. DEG. 8,15 1,88 2.342.035,47 13:21
GEDZA GEDIZ AMBALAJ 26,34 -2,44 29.234.826,88 13:22
GENIL GEN ILAC 143,20 -0,97 33.719.209,10 13:21
GENTS GENTAS 19,31 -1,38 45.849.426,95 13:22
GEREL GERSAN ELEKTRIK 8,78 0,23 21.987.911,86 13:21
GESAN GIRISIM ELEKTRIK SANAYI 45,42 0,89 97.945.705,10 13:22
GIPTA GIPTA OFIS KIRTASIYE 61,05 0,99 30.109.538,30 13:22
GLBMD GLOBAL MEN. DEG. 9,91 1,43 661.872,01 13:18
GLCVY GELECEK VARLIK YONETIMI 52,95 0,19 27.206.692,35 13:21
GLRMK GULERMAK AGIR SANAYI 156,30 0,19 183.215.693,10 13:22
GLRYH GULER YAT. HOLDING 2,82 -1,74 30.751.766,61 13:22
GLYHO GLOBAL YAT. HOLDING 7,63 5,53 75.156.491,71 13:22
GMTAS GIMAT MAGAZACILIK 13,23 0,38 10.823.147,73 13:22
GOKNR GOKNUR GIDA 23,54 7,49 127.033.000,88 13:22
GOLTS GOLTAS CIMENTO 416,25 0,79 47.720.578,25 13:21
GOODY GOOD-YEAR 15,51 2,38 10.545.090,10 13:22
GOZDE GOZDE GIRISIM 19,87 1,58 7.232.328,27 13:22
GRNYO GARANTI YAT. ORT. 8,14 -0,61 1.164.532,57 13:21
GRSEL GUR-SEL TURIZM TASIMACILIK 246,50 4,18 116.402.859,60 13:22
GRTHO GRAINTURK HOLDING 359,50 2,71 82.312.516,00 13:22
GSDDE GSD DENIZCILIK 7,91 2,06 5.625.319,03 13:21
GSDHO GSD HOLDING 4,00 2,83 24.769.397,47 13:22
GSRAY GALATASARAY SPORTIF 2,00 2,56 198.055.225,43 13:22
GUBRF GUBRE FABRIK. 262,50 0,77 366.925.811,50 13:22
GUNDG GUNDOGDU GIDA 50,60 0,90 22.007.487,07 13:22
GWIND GALATA WIND ENERJI 25,76 1,90 27.792.762,36 13:22
GZNMI GEZINOMI SEYAHAT 104,50 -0,48 29.198.327,50 13:21
HALKB T. HALK BANKASI 21,00 0,19 595.030.408,52 13:22
HATEK HATAY TEKSTIL 26,92 3,14 30.698.004,10 13:22
HATSN HATSAN GEMI 39,54 0,00 13.590.814,98 13:21
HDFGS HEDEF GIRISIM 1,70 0,00 23.346.890,71 13:22
HEDEF HEDEF HOLDING 6,80 -0,73 125.296.999,58 13:22
HEKTS HEKTAS 3,30 0,00 121.517.915,67 13:22
HKTM HIDROPAR HAREKET KONTROL 12,09 0,25 13.013.193,67 13:22
HLGYO HALK GMYO 2,83 1,80 39.260.870,05 13:19
HOROZ HOROZ LOJISTIK 52,95 2,02 39.064.112,95 13:22
HRKET HAREKET PROJE TASIMACILIGI 58,65 0,69 41.049.312,05 13:21
HTTBT HITIT BILGISAYAR 47,66 1,19 21.159.297,86 13:22
HUBVC HUB GIRISIM 1,75 0,00 1.022.066,10 13:22
HUNER HUN YENILENEBILIR ENERJI 3,96 2,33 52.006.865,70 13:22
HURGZ HURRIYET GZT. 4,21 -0,24 7.313.148,67 13:22
ICBCT ICBC TURKEY BANK 12,97 0,86 6.100.460,67 13:21
ICUGS ICU GIRISIM 12,87 -1,23 52.152.484,09 13:22
IDGYO IDEALIST GMYO 2,55 0,79 2.402.181,36 13:21
IEYHO ISIKLAR ENERJI YAPI HOL. 9,52 6,85 91.380.466,42 13:22
IHAAS IHLAS HABER AJANSI 21,92 1,48 55.031.605,44 13:21
IHEVA IHLAS EV ALETLERI 2,19 0,46 1.648.347,29 13:22
IHGZT IHLAS GAZETECILIK 1,41 1,44 21.318.578,59 13:22
IHLAS IHLAS HOLDING 2,42 -0,82 111.688.193,52 13:22
IHLGM IHLAS GAYRIMENKUL 1,67 1,21 25.555.443,22 13:22
IHYAY IHLAS YAYIN HOLDING 2,27 0,89 27.255.248,11 13:22
IMASM IMAS MAKINA 2,61 1,56 27.605.956,93 13:22
INDES INDEKS BILGISAYAR 7,19 1,70 16.558.687,72 13:21
INFO INFO YATIRIM 2,18 1,40 3.451.952,48 13:19
INGRM INGRAM BILISIM 409,50 -0,36 9.101.595,75 13:19
INTEK INNOSA TEKNOLOJI 485,00 -0,21 3.259.768,25 12:55
INTEM INTEMA 203,00 2,68 18.649.104,20 13:22
INVEO INVEO YATIRIM HOLDING 6,72 0,60 5.645.696,90 13:21
INVES INVESTCO HOLDING 218,30 -2,24 22.713.299,70 13:21
IPEKE IPEK DOGAL ENERJI 61,65 0,65 168.475.251,25 13:21
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,40 2,58 814.927,90 12:55
ISBTR IS BANKASI (B) 530.000,00 2,91 2.115.000,00 12:55
ISCTR IS BANKASI (C) 12,37 0,57 1.549.341.713,32 13:22
ISDMR ISKENDERUN DEMIR CELIK 36,42 0,39 44.685.551,34 13:21
ISFIN IS FIN.KIR. 13,14 2,82 38.127.460,55 13:21
ISGSY IS GIRISIM 33,38 0,66 20.834.692,60 13:21
ISGYO IS GMYO 16,01 1,27 24.199.342,12 13:22
ISKPL ISIK PLASTIK 22,42 0,54 4.974.565,92 13:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 5,19 334.703.972,24 13:22
ISSEN ISBIR SENTETIK DOKUMA 7,93 1,67 4.815.299,46 13:19
ISYAT IS YAT. ORT. 7,75 1,44 4.092.286,85 13:22
IZENR IZDEMIR ENERJI 5,72 4,76 63.142.039,38 13:21
IZFAS IZMIR FIRCA 74,90 2,04 55.851.980,35 13:22
IZINV IZ YATIRIM HOLDING 38,32 0,47 1.582.779,08 13:19
IZMDC IZMIR DEMIR CELIK 4,94 1,02 17.476.145,07 13:21
JANTS JANTSA JANT SANAYI 23,36 1,21 29.136.932,08 13:21
KAPLM KAPLAMIN 180,60 1,69 7.053.512,80 13:21
KAREL KAREL ELEKTRONIK 9,28 -1,28 83.434.184,37 13:21
KARSN KARSAN OTOMOTIV 11,01 1,66 95.571.631,79 13:22
KARTN KARTONSAN 88,40 2,73 16.988.091,95 13:22
KARYE KARTAL YEN. ENERJI 27,42 3,63 24.745.478,42 13:21
KATMR KATMERCILER EKIPMAN 2,36 1,29 34.268.096,55 13:22
KAYSE KAYSERI SEKER FABRIKASI 18,04 0,56 5.883.624,54 13:22
KBORU KUZEY BORU 66,20 2,00 26.064.668,05 13:21
KCAER KOCAER CELIK 12,76 1,19 117.224.297,56 13:22
KCHOL KOC HOLDING 161,80 0,87 1.032.032.198,60 13:22
KENT KENT GIDA 817,50 0,06 1.820.572,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 539.538,00 12:55
KERVT KEREVITAS GIDA 16,72 2,51 44.256.569,45 13:22
KFEIN KAFEIN YAZILIM 121,70 6,47 79.014.364,10 13:22
KGYO KORAY GMYO 2,95 -1,99 12.174.575,45 13:22
KIMMR KIM MARKET-ERSAN ALISVERIS 8,58 1,54 15.676.136,54 13:22
KLGYO KILER GMYO 4,91 5,59 28.465.385,47 13:20
KLKIM KALEKIM KIMYEVI MADDELER 34,38 2,63 55.776.356,98 13:21
KLMSN KLIMASAN KLIMA 23,28 1,39 7.920.089,54 13:21
KLNMA T. KALKINMA BANK. 7,23 -0,82 521.776,72 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,00 299.887,40 13:18
KLRHO KILER HOLDING 24,10 1,01 4.574.153,36 13:13
KLSER KALESERAMIK 30,40 0,93 13.237.200,82 13:21
KLSYN KOLEKSIYON MOBILYA 5,58 2,57 7.752.494,51 13:19
KLYPV KALYON GUNES TEKNOLOJILERI 66,40 -1,04 85.878.709,85 13:22
KMPUR KIMTEKS POLIURETAN 17,79 2,01 10.848.645,47 13:21
KNFRT KONFRUT TARIM 10,86 1,40 5.054.287,34 13:21
KOCMT KOC METALURJI 13,02 2,92 25.402.286,79 13:22
KONKA KONYA KAGIT 34,68 0,29 6.420.180,82 13:22
KONTR KONTROLMATIK TEKNOLOJI 30,44 -0,65 404.629.062,18 13:22
KONYA KONYA CIMENTO 5.625,00 0,49 27.355.092,50 13:22
KOPOL KOZA POLYESTER 5,19 1,17 32.912.149,51 13:22
KORDS KORDSA TEKNIK TEKSTIL 59,55 5,40 55.752.978,90 13:22
KOTON KOTON MAGAZACILIK 15,52 1,11 12.506.573,51 13:22
KOZAA KOZA MADENCILIK 84,70 1,38 171.472.183,15 13:21
KOZAL KOZA ALTIN 28,04 0,36 948.578.228,22 13:22
KRDMA KARDEMIR (A) 33,82 0,83 46.068.912,12 13:21
KRDMB KARDEMIR (B) 24,50 1,07 11.286.795,68 13:19
KRDMD KARDEMIR (D) 29,26 -0,48 567.671.402,44 13:22
KRGYO KORFEZ GMYO 11,87 0,59 25.564.349,87 13:21
KRONT KRON TEKNOLOJI 16,65 0,91 8.255.267,94 13:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 1,05 1.576.770,77 13:21
KRSTL KRISTAL KOLA 6,30 1,94 19.835.713,10 13:22
KRTEK KARSU TEKSTIL 24,58 0,82 3.549.159,14 13:15
KRVGD KERVAN GIDA 2,11 2,43 19.246.517,33 13:21
KSTUR KUSTUR KUSADASI TURIZM 6.002,50 -7,65 9.326.770,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,15 0,07 385.263.136,95 13:22
KTSKR KUTAHYA SEKER FABRIKASI 66,65 -1,04 15.262.205,30 13:21
KUTPO KUTAHYA PORSELEN 79,20 2,39 10.556.604,10 13:21
KUVVA KUVVA GIDA 54,00 -1,82 861.060,00 12:55
KUYAS KUYAS YATIRIM 37,30 0,59 272.387.959,54 13:22
KZBGY KIZILBUK GYO 7,63 2,55 145.567.017,50 13:22
KZGYO KUZUGRUP GMYO 21,16 2,62 20.593.577,66 13:21
LIDER LDR TURIZM 192,00 -8,53 137.080.752,60 18:10
LIDFA LIDER FAKTORING 2,91 2,11 12.565.068,37 13:21
LILAK LILA KAGIT 25,68 1,58 61.598.094,74 13:22
LINK LINK BILGISAYAR 516,00 2,18 24.923.259,00 13:21
LKMNH LOKMAN HEKIM SAGLIK 18,92 0,11 5.417.014,23 13:21
LMKDC LIMAK DOGU ANADOLU 31,96 1,08 34.725.166,90 13:22
LOGO LOGO YAZILIM 125,80 1,45 9.150.910,60 13:20
LRSHO LORAS HOLDING 2,32 1,31 17.619.752,57 13:22
LUKSK LUKS KADIFE 84,80 -0,12 8.025.986,10 13:21
LYDHO LYDIA HOLDING 84,25 1,87 40.417.255,05 13:22
LYDYE LYDIA YESIL ENERJI 11.797,50 4,40 13.923.455,00 13:20
MAALT MARMARIS ALTINYUNUS 771,50 1,51 11.840.682,50 13:20
MACKO MACKOLIK INTERNET HIZMETLERI 121,10 9,89 44.759.767,90 13:22
MAGEN MARGUN ENERJI 29,64 1,09 43.066.426,88 13:22
MAKIM MAKIM MAKINE 17,21 1,06 2.458.114,77 13:21
MAKTK MAKINA TAKIM 12,26 9,96 153.366.115,00 13:20
MANAS MANAS ENERJI YONETIMI 11,20 -5,00 49.115.461,88 13:22
MARBL TUREKS TURUNC MADENCILIK 12,20 0,00 13.725.652,16 13:20
MARKA MARKA YATIRIM HOLDING 69,55 1,46 45.668.065,15 13:22
MARTI MARTI OTEL 3,00 7,53 31.341.600,50 13:22
MAVI MAVI GIYIM 70,55 2,25 236.187.603,45 13:22
MEDTR MEDITERA TIBBI MALZEME 38,88 1,25 5.356.769,20 13:21
MEGAP MEGA POLIETILEN 3,00 0,00 2.695.500,00 12:55
MEGMT MEGA METAL 29,24 1,04 56.975.475,30 13:22
MEKAG MEKA GLOBAL MAKINE 43,60 -3,37 104.260.802,50 13:22
MEPET METRO PETROL VE TESISLERI 8,96 3,11 1.352.104,06 13:20
MERCN MERCAN KIMYA 23,56 -1,42 118.898.760,22 13:22
MERIT MERIT TURIZM 12,38 1,73 11.629.590,80 13:21
MERKO MERKO GIDA 13,95 0,29 14.461.583,22 13:22
METRO METRO HOLDING 2,56 1,19 3.458.825,43 13:16
METUR METEMTUR YATIRIM 15,99 -0,87 24.296.551,46 13:22
MGROS MIGROS TICARET 482,75 0,05 273.887.449,50 13:22
MHRGY MHR GMYO 5,11 0,59 10.651.080,92 13:22
MIATK MIA TEKNOLOJI 45,42 -0,79 430.418.024,80 13:22
MMCAS MMC SAN. VE TIC. YAT. 24,30 4,20 474.651,90 12:55
MNDRS MENDERES TEKSTIL 9,40 1,84 10.818.553,68 13:19
MNDTR MONDI TURKEY 5,52 5,95 11.685.839,34 13:21
MOBTL MOBILTEL ILETISIM 3,84 0,52 4.843.387,43 13:21
MOGAN MOGAN ENERJI 8,86 1,14 15.568.517,62 13:22
MOPAS MOPAS MARKETCILIK 25,34 -0,31 51.876.428,40 13:22
MPARK MLP SAGLIK 323,00 -0,92 32.446.587,25 13:22
MRGYO MARTI GMYO 1,49 7,19 67.148.659,50 13:22
MRSHL MARSHALL 1.412,00 -0,21 9.473.024,00 13:21
MSGYO MISTRAL GMYO 4,22 -1,63 3.101.659,10 13:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,04 0,97 12.593.392,42 13:21
MTRYO METRO YAT. ORT. 6,46 1,10 314.551,51 13:17
MZHLD MAZHAR ZORLU HOLDING 5,76 2,13 2.012.418,81 13:22
NATEN NATUREL ENERJI 44,60 -0,71 83.923.345,38 13:22
NETAS NETAS TELEKOM. 54,65 -0,64 8.459.880,45 13:21
NIBAS NIGBAS NIGDE BETON 14,53 0,41 5.745.255,10 13:21
NTGAZ NATURELGAZ 8,45 4,97 96.911.191,69 13:22
NTHOL NET HOLDING 38,26 1,16 25.046.359,00 13:22
NUGYO NUROL GMYO 6,72 1,20 4.703.315,67 13:21
NUHCM NUH CIMENTO 259,25 1,67 13.041.934,75 13:22
OBAMS OBA MAKARNACILIK 45,64 -1,00 23.527.518,08 13:22
OBASE OBASE BILGISAYAR 31,20 0,97 11.452.470,40 13:21
ODAS ODAS ELEKTRIK 5,06 1,20 119.858.359,04 13:22
ODINE ODINE TEKNOLOJI 123,10 1,74 146.126.885,90 13:22
OFSYM OFIS YEM GIDA 40,54 0,85 10.413.919,94 13:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,60 0,86 7.007.029,30 13:21
ONRYT ONUR TEKNOLOJI 63,35 -1,09 47.138.590,25 13:22
ORCAY ORCAY ORTAKOY CAY SANAYI 8,60 0,58 2.376.627,39 13:22
ORGE ORGE ENERJI ELEKTRIK 90,50 2,84 66.435.546,25 13:22
ORMA ORMA ORMAN MAHSULLERI 173,00 0,06 526.612,00 12:55
OSMEN OSMANLI MENKUL 9,03 0,78 20.322.893,48 13:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 -2,01 51.369.580,08 13:22
OTKAR OTOKAR 487,00 1,35 79.082.552,75 13:22
OTTO OTTO HOLDING 336,00 0,00 2.304.824,25 13:19
OYAKC OYAK CIMENTO 29,98 0,40 94.064.013,28 13:22
OYAYO OYAK YAT. ORT. 26,82 7,45 11.548.554,28 13:20
OYLUM OYLUM SINAI YATIRIMLAR 7,16 0,85 2.261.427,16 13:19
OYYAT OYAK YATIRIM MENKUL 28,64 -0,42 4.879.905,54 13:21
OZATD OZATA DENIZCILIK 125,00 1,54 48.040.853,20 13:21
OZGYO OZDERICI GMYO 4,96 2,90 5.089.719,36 13:21
OZKGY OZAK GMYO 11,86 2,33 16.500.397,60 13:22
OZRDN OZERDEN AMBALAJ 8,70 0,46 1.132.204,72 13:21
OZSUB OZSU BALIK 35,66 4,82 20.324.574,62 13:21
OZYSR OZYASAR TEL 23,18 -0,09 13.110.631,88 13:22
PAGYO PANORA GMYO 65,95 -0,45 2.536.210,60 13:21
PAMEL PAMEL ELEKTRIK 82,15 0,43 5.095.702,90 13:17
PAPIL PAPILON SAVUNMA 35,98 8,18 291.099.759,70 13:22
PARSN PARSAN 83,00 -0,12 13.832.623,25 13:22
PASEU PASIFIK EURASIA LOJISTIK 38,92 0,05 53.946.340,58 13:21
PATEK PASIFIK TEKNOLOJI 80,90 -1,34 472.347.555,10 13:22
PCILT PC ILETISIM MEDYA 12,23 5,34 42.024.281,68 13:22
PEHOL PERA YATIRIM HOLDING 16,45 2,81 665.273.517,81 13:22
PEKGY PEKER GMYO 1,54 1,32 121.110.283,36 13:22
PENGD PENGUEN GIDA 7,54 3,15 27.141.875,63 13:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 -0,22 12.399.961,22 13:22
PETKM PETKIM 16,78 0,36 275.162.127,00 13:22
PETUN PINAR ET VE UN 8,50 0,47 3.322.199,30 13:20
PGSUS PEGASUS 249,80 1,42 995.838.146,20 13:22
PINSU PINAR SU 5,85 1,04 4.622.569,93 13:22
PKART PLASTIKKART 60,65 -1,46 5.668.041,20 13:21
PKENT PETROKENT TURIZM 205,50 1,48 11.185.030,50 13:21
PLTUR PLATFORM TURIZM 26,34 0,61 36.762.922,48 13:22
PNLSN PANELSAN CATI CEPHE 40,50 0,50 8.684.050,52 13:21
PNSUT PINAR SUT 8,40 0,84 8.591.953,60 13:22
POLHO POLISAN HOLDING 16,54 3,83 382.440.992,92 13:22
POLTK POLITEKNIK METAL 6.327,50 0,24 8.679.772,50 13:22
PRDGS PARDUS GIRISIM 4,84 -1,43 8.676.635,02 13:21
PRKAB TURK PRYSMIAN KABLO 27,12 0,30 6.247.336,32 13:21
PRKME PARK ELEK.MADENCILIK 18,38 1,49 4.686.829,71 13:22
PRZMA PRIZMA PRESS MATBAACILIK 10,00 -0,20 7.367.223,79 13:19
PSDTC PERGAMON DIS TICARET 71,50 0,00 5.184.590,40 13:18
PSGYO PASIFIK GMYO 1,85 7,56 152.365.874,87 13:22
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,07 875.394,00 12:55
QNBTR QNB BANK 302,75 -2,96 4.799.495,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 0,49 60.253.132,75 13:21
RALYH RAL YATIRIM HOLDING 91,45 -1,40 96.454.883,75 13:22
RAYSG RAY SIGORTA 247,90 -0,04 79.952.573,90 13:22
REEDR REEDER TEKNOLOJI 12,65 -0,16 161.144.905,88 13:22
RGYAS RONESANS GAYRIMENKUL YAT. 110,00 2,52 29.139.014,80 13:21
RNPOL RAINBOW POLIKARBONAT 24,84 -1,66 1.166.774,56 13:21
RODRG RODRIGO TEKSTIL 16,95 -0,18 823.796,74 13:12
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 0,00 45.659.890,73 13:22
RUBNS RUBENIS TEKSTIL 23,18 1,76 13.456.034,12 13:21
RUZYE RUZY MADENCILIK VE ENERJI 8,76 9,91 30.324.979,58 13:22
RYGYO REYSAS GMYO 15,02 0,94 23.348.435,49 13:21
RYSAS REYSAS LOJISTIK 17,24 0,17 27.104.308,68 13:20
SAFKR SAFKAR EGE SOGUTMACILIK 75,10 1,21 11.668.104,90 13:20
SAHOL SABANCI HOLDING 80,70 1,19 781.987.676,20 13:22
SAMAT SARAY MATBAACILIK 17,14 -0,58 8.469.319,83 13:21
SANEL SANEL MUHENDISLIK 25,12 -2,79 5.567.275,16 13:21
SANFM SANIFOAM ENDUSTRI 46,86 -0,64 19.975.020,52 13:19
SANKO SANKO PAZARLAMA 20,70 0,88 2.730.760,04 13:21
SARKY SARKUYSAN 20,16 0,50 14.182.757,00 13:22
SASA SASA POLYESTER 3,73 0,27 609.785.945,50 13:22
SAYAS SAY YENILENEBILIR ENERJI 31,10 0,65 7.014.688,04 13:21
SDTTR SDT UZAY VE SAVUNMA 199,50 -0,55 38.971.149,10 13:22
SEGMN SEGMEN KARDESLER GIDA 23,08 2,94 50.733.177,32 13:21
SEGYO SEKER GMYO 5,28 -0,19 17.688.478,77 13:22
SEKFK SEKER FIN. KIR. 7,38 0,00 3.664.601,35 13:20
SEKUR SEKURO PLASTIK 15,20 0,40 7.275.492,42 13:20
SELEC SELCUK ECZA DEPOSU 64,25 0,78 106.612.455,40 13:22
SELGD SELCUK GIDA 48,08 2,04 3.736.038,16 13:17
SELVA SELVA GIDA 1,75 2,94 17.438.626,23 13:22
SERNT SERANIT GRANIT SERAMIK 9,41 0,43 55.224.969,79 13:22
SEYKM SEYITLER KIMYA 3,37 -1,17 8.959.524,27 13:20
SILVR SILVERLINE ENDUSTRI 16,52 0,98 1.426.651,03 13:22
SISE SISE CAM 37,52 0,16 525.916.596,16 13:22
SKBNK SEKERBANK 4,92 -0,40 194.488.445,66 13:22
SKTAS SOKTAS 5,48 9,82 63.544.159,68 13:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 100,70 -1,47 8.976.787,70 13:22
SKYMD SEKER YATIRIM 17,25 -0,86 13.060.408,23 13:21
SMART SMARTIKS YAZILIM 28,54 1,42 20.900.255,88 13:22
SMRTG SMART GUNES ENERJISI TEK. 32,88 0,00 40.209.930,08 13:22
SMRVA SUMER VARLIK YONETIM 49,22 9,96 31.259.800,92 13:21
SNGYO SINPAS GMYO 3,59 6,21 111.196.244,97 13:22
SNICA SANICA ISI SANAYI 4,08 1,49 9.621.532,65 13:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,10 9,99 5.557.157,90 12:55
SNPAM SONMEZ PAMUKLU 59,00 3,51 896.772,00 12:55
SODSN SODAS SODYUM SANAYII 92,00 4,55 1.129.085,35 12:55
SOKE SOKE DEGIRMENCILIK 11,24 0,81 6.208.414,57 13:21
SOKM SOK MARKETLER TICARET 36,66 0,60 99.273.691,04 13:22
SONME SONMEZ FILAMENT 99,95 9,96 8.115.308,60 13:18
SRVGY SERVET GMYO 3,32 4,08 134.906.341,05 13:21
SUMAS SUMAS SUNI TAHTA 365,00 3,40 1.757.475,00 12:55
SUNTK SUN TEKSTIL 35,76 -3,04 127.559.996,12 13:22
SURGY SUR TATIL EVLERI GMYO 42,42 2,46 31.166.421,00 13:22
SUWEN SUWEN TEKSTIL 21,72 0,37 5.097.140,12 13:21
TABGD TAB GIDA 169,60 1,44 50.333.486,10 13:22
TARKM TARKIM BITKI KORUMA 354,00 -0,77 14.748.534,75 13:22
TATEN TATLIPINAR ENERJI URETIM 36,74 -0,22 17.875.309,36 13:22
TATGD TAT GIDA 12,13 0,75 7.001.802,30 13:20
TAVHL TAV HAVALIMANLARI 238,30 0,59 248.419.602,60 13:22
TBORG T.TUBORG 177,60 3,86 11.117.968,70 13:22
TCELL TURKCELL 94,60 0,26 1.222.367.097,15 13:22
TCKRC KIRAC GALVANIZ 37,70 0,75 31.552.117,12 13:22
TDGYO TREND GMYO 15,21 1,81 8.294.499,83 13:21
TEKTU TEK-ART TURIZM 4,07 0,00 10.730.208,96 13:17
TERA TERA YATIRIM MENKUL DEGERLER 52,45 -3,23 102.264.230,15 13:21
TEZOL EUROPAP TEZOL KAGIT 16,14 0,31 16.552.759,89 13:22
TGSAS TGS DIS TICARET 57,80 -0,52 1.518.587,90 13:17
THYAO TURK HAVA YOLLARI 307,00 0,66 2.443.704.961,25 13:22
TKFEN TEKFEN HOLDING 128,90 -4,52 1.787.000.622,00 13:22
TKNSA TEKNOSA IC VE DIS TICARET 28,04 3,09 81.620.674,28 13:22
TLMAN TRABZON LIMAN 89,95 0,84 8.741.585,40 13:22
TMPOL TEMAPOL POLIMER PLASTIK 71,35 0,85 4.358.303,50 13:22
TMSN TUMOSAN MOTOR VE TRAKTOR 93,40 1,74 49.199.947,85 13:22
TNZTP TAPDI TINAZTEPE 36,52 -0,60 12.999.983,16 13:22
TOASO TOFAS OTO. FAB. 170,10 1,92 696.304.090,80 13:22
TRCAS TURCAS PETROL 32,56 2,71 29.783.069,76 13:22
TRGYO TORUNLAR GMYO 61,10 -0,81 36.022.904,30 13:21
TRILC TURK ILAC SERUM 24,46 6,91 210.217.809,12 13:22
TSGYO TSKB GMYO 7,90 5,05 51.887.696,02 13:22
TSKB T.S.K.B. 11,08 1,00 69.949.389,13 13:21
TSPOR TRABZONSPOR SPORTIF 1,05 -0,94 126.803.466,95 13:22
TTKOM TURK TELEKOM 49,54 2,69 626.055.447,92 13:21
TTRAK TURK TRAKTOR 779,50 0,52 105.420.589,50 13:22
TUCLK TUGCELIK 7,94 0,25 9.913.054,60 13:22
TUKAS TUKAS 2,06 0,98 32.779.745,72 13:22
TUPRS TUPRAS 136,70 1,26 989.076.250,00 13:22
TUREX TUREKS TURIZM TASIMACILIK 26,66 4,55 214.275.460,66 13:21
TURGG TURKER PROJE GAYRIMENKUL 457,00 2,35 3.501.232,50 13:22
TURSG TURKIYE SIGORTA 18,15 0,00 58.443.354,33 13:22
UFUK UFUK YATIRIM 607,00 1,68 6.688.101,50 13:18
ULAS ULASLAR TURIZM YAT. 23,20 0,78 3.102.014,92 13:19
ULKER ULKER BISKUVI 115,80 0,43 541.699.491,80 13:22
ULUFA ULUSAL FAKTORING 13,71 0,96 10.032.977,82 13:22
ULUSE ULUSOY ELEKTRIK 139,60 0,29 3.891.471,70 13:21
ULUUN ULUSOY UN SANAYI 5,95 1,36 5.936.727,88 13:22
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,21 0,30 4.121.190,55 13:18
USAK USAK SERAMIK 4,15 -5,47 199.285.663,97 13:22
VAKBN VAKIFLAR BANKASI 23,60 0,51 249.804.799,40 13:22
VAKFN VAKIF FIN. KIR. 2,39 8,64 169.231.884,11 13:21
VAKKO VAKKO TEKSTIL 71,60 3,47 41.074.703,35 13:21
VANGD VANET GIDA 23,10 1,94 7.289.440,58 13:21
VBTYZ VBT YAZILIM 19,46 0,67 12.118.026,45 13:20
VERTU VERUSATURK GIRISIM 31,86 0,50 3.442.405,58 13:21
VERUS VERUSA HOLDING 240,80 -1,71 17.550.815,20 13:21
VESBE VESTEL BEYAZ ESYA 12,93 1,81 25.562.175,69 13:22
VESTL VESTEL 48,84 2,26 135.634.243,74 13:22
VKFYO VAKIF YAT. ORT. 17,10 -1,38 774.911,35 13:22
VKGYO VAKIF GMYO 2,11 2,43 52.273.512,71 13:21
VKING VIKING KAGIT 25,58 1,11 1.399.672,64 13:19
VRGYO VERA KONSEPT GMYO 2,48 -3,88 148.057.165,08 13:22
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 130.000.000,00 03:00
VSNMD VISNE MADENCILIK 201,50 -3,54 135.924.021,40 13:22
YAPRK YAPRAK SUT VE BESI CIFT. 607,50 -7,95 383.064.790,00 13:22
YATAS YATAS 25,82 1,65 7.393.522,02 13:22
YAYLA YAYLA EN. UR. TUR. VE INS 20,50 -1,35 5.641.116,84 13:21
YBTAS YIBITAS INSAAT MALZEME 178.000,00 -8,01 15.703.400,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,00 0,19 114.423.347,80 13:22
YESIL YESIL YATIRIM HOLDING 1,53 0,66 15.572.849,11 13:22
YGGYO YENI GIMAT GMYO 80,80 -1,34 12.663.680,55 13:20
YGYO YESIL GMYO 5,95 2,41 3.761.240,80 12:55
YIGIT YIGIT AKU 28,72 1,48 39.186.357,24 13:21
YKBNK YAPI VE KREDI BANK. 24,46 1,24 2.109.124.199,40 13:22
YKSLN YUKSELEN CELIK 6,37 2,41 95.433.018,92 13:22
YONGA YONGA MOBILYA 57,50 -0,17 705.007,50 12:55
YUNSA YUNSA 6,21 1,64 25.670.512,07 13:22
YYAPI YESIL YAPI 1,45 0,69 24.375.157,76 13:21
YYLGD YAYLA GIDA 9,44 0,96 11.359.683,92 13:22
ZEDUR ZEDUR ENERJI 7,31 1,25 3.052.326,95 13:20
ZOREN ZORLU ENERJI 3,57 1,13 57.224.181,54 13:22
ZRGYO ZIRAAT GMYO 20,60 2,39 45.860.953,84 13:21
PİYASA ÖZETİ
Dolar 37,9358 % -0.02
Euro 42,1663 % 2.24
Sterlin 50,1587 % 1.64
Bitcoin 3160178,00 % -1.98
Ethereum 68327,00 % -3.98
Çeyrek 6.291,00 % -0,30
G. Altın 3.797,20 % -0,76
BIST 100 9.608,71 % 0,90
Litecoin 3148.18 % 0.49
B. Cash 11483.09,00 % -0.86
EN ÇOK İŞLEM GÖRENLER
ASELS 2.671.709.846,00
THYAO 2.443.704.961,25
AKBNK 2.276.645.033,35
YKBNK 2.109.124.199,40
TKFEN 1.787.000.622,00
EKGYO 1.770.156.132,36
GARAN 1.603.049.221,20
ISCTR 1.549.341.713,32
EREGL 1.351.722.212,08
TCELL 1.222.367.097,15
BIMAS 1.161.690.048,50
ALARK 1.054.434.398,80
KCHOL 1.032.032.198,60
PGSUS 995.838.146,20
TUPRS 989.076.250,00
KOZAL 948.578.228,22
FROTO 931.546.998,00
ALTINS1 856.337.689,22
SAHOL 781.987.676,20
TOASO 696.304.090,80
PEHOL 665.273.517,81
ENKAI 655.953.675,10
TTKOM 626.055.447,92
SASA 609.785.945,50
DYOBY 605.001.767,19
HALKB 595.030.408,52
BULGS 586.274.664,88
KRDMD 567.671.402,44
CGCAM 554.651.775,16
ULKER 541.699.491,80
DOAS 533.548.262,00
SISE 525.916.596,16
PATEK 472.347.555,10
MIATK 430.418.024,80
ASTOR 429.739.132,90
FENER 416.031.596,56
KONTR 404.629.062,18
KTLEV 385.263.136,95
YAPRK 383.064.790,00
POLHO 382.440.992,92
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
RUZY MADENCILIK VE ENERJI 236
DARPHANE ALTIN SERTIFIKASI 136
TEKFEN HOLDING 184
TURK HAVA YOLLARI 187